AMEX Stock ENFR Historical charts - Alerian Energy Infrastructure E
Historical charts for Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX
Recent prices of ENFR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Oct 2024 | 29.27 | 28.93 to 29.28 | 0.79% | 0.64 times |
| 08 Tue Oct 2024 | 29.04 | 28.89 to 29.21 | -0.75% | 1.07 times |
| 07 Mon Oct 2024 | 29.26 | 29.16 to 29.39 | -0.17% | 0.95 times |
| 04 Fri Oct 2024 | 29.31 | 29.11 to 29.32 | 0.76% | 0.63 times |
| 03 Thu Oct 2024 | 29.09 | 28.74 to 29.12 | 1.08% | 0.56 times |
| 02 Wed Oct 2024 | 28.78 | 28.56 to 28.83 | 0.91% | 1.34 times |
| 01 Tue Oct 2024 | 28.52 | 28.15 to 28.57 | 0.88% | 0.3 times |
| 30 Mon Sep 2024 | 28.27 | 28.00 to 28.30 | 0.25% | 1.53 times |
| 27 Fri Sep 2024 | 28.20 | 28.02 to 28.21 | 0.53% | 0.59 times |
| 26 Thu Sep 2024 | 28.05 | 28.01 to 28.50 | -1.92% | 1.14 times |
| 25 Wed Sep 2024 | 28.60 | 28.46 to 28.70 | -0.14% | 1.89 times |
| 24 Tue Sep 2024 | 28.64 | 28.52 to 28.79 | -0.03% | 1.62 times |
Technical analysis forecast of ENFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENFR ENFR at this time. Stock is rising and might rise more.
It appears as if ENFR ENFR gave a large move recently.
Stock of ENFR (ENFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ENFR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENFR stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.59 as target. However if you take a buy trade in ENFR, then use 29 as stoploss and 29.6 as target.
Tomorrow's movement Prediction of ENFR is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ENFR Historical charts - Share Alerian Energy Infrastructure E
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance