ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ENFR Historical charts - Alerian Energy Infrastructure E

Historical charts for Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Moving Averages for

  • 5Day Average: 37.84
  • 12Day Average: 38.54
  • 20Day Average: 39.16
  • 50Day Average: 39.38
  • 100Day Average: 39.04
  • 150Day Average: 38.57

ENFR Indicators & signals

Indicator MACD (12,26,9)

38.42, 38.9, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.52, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 37.38 37.21 to 37.61 0.16% 0.75 times
25 Fri Sep 2026 37.32 37.12 to 37.95 -2.05% 1.32 times
24 Thu Sep 2026 38.10 37.99 to 38.43 -0.21% 1.11 times
23 Wed Sep 2026 38.18 38.14 to 38.68 -0.1% 0.99 times
22 Tue Sep 2026 38.22 38.22 to 38.90 -1.29% 0.75 times
21 Mon Sep 2026 38.72 38.66 to 38.98 -0.79% 0.35 times
18 Fri Sep 2026 39.03 38.92 to 39.40 0.28% 0.39 times
17 Thu Sep 2026 38.92 38.59 to 39.05 0.44% 0.34 times
16 Wed Sep 2026 38.75 38.50 to 39.15 -0.72% 0.58 times
15 Tue Sep 2026 39.03 38.96 to 39.56 -0.56% 3.74 times
14 Mon Sep 2026 39.25 39.17 to 39.90 -0.73% 0.43 times
11 Fri Sep 2026 39.54 39.29 to 40.90 -0.43% 0.8 times

Technical analysis forecast for ENFR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENFR ENFR at this time. Stock is falling and might fall more.

It appears as if ENFR ENFR gave a large move recently.

Stock of ENFR (ENFR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENFR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENFR stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.7 as target. However if you take a buy trade in ENFR, then use 37.8 as stoploss and 38.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ENFR Historical charts - Share Alerian Energy Infrastructure E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ENFR Historical charts - Share Alerian Energy Infrastructure E

 

Back to top