ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ENFR Historical charts - Alerian Energy Infrastructure E

Historical charts for Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Moving Averages for

  • 5Day Average: 39.74
  • 12Day Average: 39
  • 20Day Average: 38.65
  • 50Day Average: 38.84
  • 100Day Average: 38.95
  • 150Day Average: 38.68

ENFR Indicators & signals

Indicator MACD (12,26,9)

39.22, 38.84, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 27.94, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 40.35 40.17 to 40.72 0.32% 0.43 times
29 Thu Oct 2026 40.22 39.76 to 40.34 1.85% 0.66 times
28 Wed Oct 2026 39.49 39.29 to 39.76 0.33% 0.6 times
27 Tue Oct 2026 39.36 39.14 to 39.43 0.25% 0.28 times
26 Mon Oct 2026 39.26 39.01 to 39.40 0.1% 0.51 times
23 Fri Oct 2026 39.22 38.50 to 39.38 2.08% 1.48 times
22 Thu Oct 2026 38.42 37.59 to 38.82 -0.88% 0.72 times
21 Wed Oct 2026 38.76 38.53 to 38.97 0.78% 0.33 times
20 Tue Oct 2026 38.46 38.23 to 38.82 0.47% 0.38 times
19 Mon Oct 2026 38.28 38.17 to 38.58 -1.09% 0.73 times
16 Fri Oct 2026 38.70 37.80 to 38.70 3.14% 4.32 times
15 Thu Oct 2026 37.52 37.14 to 38.38 -1.93% 1.53 times

Technical analysis forecast of ENFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENFR ENFR at this time. Stock is rising and might rise more.

It appears as if ENFR ENFR gave a large move recently.

Stock of ENFR (ENFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ENFR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.6, for a target of 39.7 or 38.93

Tomorrow's movement Prediction of ENFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.2

Tomorrow's movement Prediction of ENFR is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ENFR Historical charts - Share Alerian Energy Infrastructure E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ENFR Historical charts - Share Alerian Energy Infrastructure E

 

Back to top