ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ENFR Historical charts - Alerian Energy Infrastructure E

Historical charts for Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Moving Averages for

  • 5Day Average: 31.44
  • 12Day Average: 31.5
  • 20Day Average: 31.27
  • 50Day Average: 31
  • 100Day Average: 31.42
  • 150Day Average: 31.49

ENFR Indicators & signals

Indicator MACD (12,26,9)

31.39, 31.24, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 20.51, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 31.35 31.10 to 31.49 0% 1.04 times
11 Thu Dec 2025 31.35 31.15 to 31.42 0.26% 1.51 times
10 Wed Dec 2025 31.27 31.11 to 31.56 -0.89% 1.16 times
09 Tue Dec 2025 31.55 31.54 to 31.94 -0.47% 1.24 times
08 Mon Dec 2025 31.70 31.65 to 31.87 -0.69% 0.71 times
05 Fri Dec 2025 31.92 31.83 to 32.10 0.06% 0.71 times
04 Thu Dec 2025 31.90 31.49 to 31.92 1.27% 0.5 times
03 Wed Dec 2025 31.50 31.31 to 31.62 0.99% 0.51 times
02 Tue Dec 2025 31.19 31.19 to 31.68 -1.23% 0.83 times
01 Mon Dec 2025 31.58 31.42 to 31.72 -0.25% 0.62 times
28 Fri Nov 2025 31.66 31.16 to 31.69 1.9% 2.2 times
26 Wed Nov 2025 31.07 30.82 to 31.22 0.91% 0.92 times

Technical analysis forecast of ENFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENFR ENFR at this time. Stock is rising and might rise more.

It appears as if ENFR ENFR gave a large move recently.

Stock of ENFR (ENFR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENFR is bullish for shortterm, and stock might move up till 31.7 or till 32.1. Use a stoploss of 31.3 and if this stock hits its stoploss, then it can fall down till 30.95

Tomorrow's movement Prediction of ENFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ENFR Historical charts - Share Alerian Energy Infrastructure E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ENFR Historical charts - Share Alerian Energy Infrastructure E

 

Back to top