Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 34.15 and 34.61
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.23 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 34.69 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.35 (0.23%) | 34.06 | 33.94 - 34.40 | 0.3957 times | Wed 04 February 2026 | 34.27 (0.47%) | 34.16 | 33.84 - 34.37 | 0.847 times | Tue 03 February 2026 | 34.11 (2.13%) | 33.56 | 33.56 - 34.18 | 1.0068 times | Mon 02 February 2026 | 33.40 (-1.39%) | 33.71 | 33.36 - 33.71 | 1.6464 times | Fri 30 January 2026 | 33.87 (-0.35%) | 33.92 | 33.31 - 33.98 | 0.9636 times | Thu 29 January 2026 | 33.99 (1.01%) | 33.65 | 33.65 - 34.13 | 1.2611 times | Wed 28 January 2026 | 33.65 (1.29%) | 33.31 | 33.22 - 33.71 | 0.8109 times | Tue 27 January 2026 | 33.22 (0.88%) | 32.98 | 32.94 - 33.27 | 0.5379 times | Mon 26 January 2026 | 32.93 (-0.33%) | 33.21 | 32.73 - 33.32 | 1.6172 times | Fri 23 January 2026 | 33.04 (0.7%) | 33.00 | 32.96 - 33.24 | 0.9135 times | Thu 22 January 2026 | 32.81 (1.27%) | 32.54 | 32.47 - 32.89 | 0.8087 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 33.86 and 34.9
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.35 (1.42%) | 33.71 | 33.36 - 34.40 | 0.8369 times | Fri 30 January 2026 | 33.87 (2.51%) | 33.21 | 32.73 - 34.13 | 1.115 times | Fri 23 January 2026 | 33.04 (2.2%) | 32.30 | 32.05 - 33.24 | 0.6791 times | Fri 16 January 2026 | 32.33 (4.09%) | 31.06 | 31.00 - 32.34 | 1.0933 times | Fri 09 January 2026 | 31.06 (-2.05%) | 31.89 | 30.23 - 32.00 | 1.4903 times | Fri 02 January 2026 | 31.71 (1.34%) | 31.31 | 31.24 - 31.88 | 1.9438 times | Fri 26 December 2025 | 31.29 (1.69%) | 31.17 | 30.87 - 31.49 | 0.6346 times | Fri 19 December 2025 | 30.77 (-1.85%) | 31.41 | 30.25 - 31.41 | 0.8016 times | Fri 12 December 2025 | 31.35 (-1.79%) | 31.87 | 31.10 - 31.94 | 0.9009 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.42 | 31.19 - 32.10 | 0.5044 times | Fri 28 November 2025 | 31.66 (2.49%) | 30.90 | 30.52 - 31.69 | 0.7514 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 33.86 and 34.9
| Monthly Target 1 | 33 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.036666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.35 (1.42%) | 33.71 | 33.36 - 34.40 | 0.2428 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.4991 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.159 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.9437 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.2535 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 1.0663 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.8159 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.1953 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 1.0602 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7643 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.2543 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 32.29 and 36.46
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 32.993333333333 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.35 (9.19%) | 31.44 | 30.23 - 34.40 | 0.2938 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.335 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.1353 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.8157 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.7748 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.9231 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.2684 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4978 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.6007 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3555 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0711 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlerianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.87 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.9 | 33.71 |
| 12 day EMA | 33.51 | 33.36 | 33.2 |
| 20 day EMA | 33.02 | 32.88 | 32.73 |
| 35 day EMA | 32.5 | 32.39 | 32.28 |
| 50 day EMA | 32.01 | 31.91 | 31.81 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.93 | 33.8 |
| 12 day SMA | 33.5 | 33.32 | 33.15 |
| 20 day SMA | 32.75 | 32.57 | 32.39 |
| 35 day SMA | 32.07 | 31.99 | 31.9 |
| 50 day SMA | 31.87 | 31.8 | 31.73 |
| 100 day SMA | 31.54 | 31.52 | 31.49 |
| 150 day SMA | 31.59 | 31.57 | 31.56 |
| 200 day SMA | 31.56 | 31.55 | 31.53 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
