Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 37.16 and 37.73
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.26 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 37.83 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.41 (0.86%) | 36.91 | 36.90 - 37.47 | 0.727 times | Thu 01 October 2026 | 37.09 (1.2%) | 36.70 | 36.48 - 37.50 | 1.794 times | Wed 30 September 2026 | 36.65 (-0.62%) | 37.05 | 36.64 - 37.21 | 0.9787 times | Tue 29 September 2026 | 36.88 (-1.34%) | 37.24 | 36.71 - 37.30 | 1.4088 times | Mon 28 September 2026 | 37.38 (0.16%) | 37.54 | 37.21 - 37.61 | 0.721 times | Fri 25 September 2026 | 37.32 (-2.05%) | 37.94 | 37.12 - 37.95 | 1.2778 times | Thu 24 September 2026 | 38.10 (-0.21%) | 38.35 | 37.99 - 38.43 | 1.0736 times | Wed 23 September 2026 | 38.18 (-0.1%) | 38.34 | 38.14 - 38.68 | 0.9556 times | Tue 22 September 2026 | 38.22 (-1.29%) | 38.49 | 38.22 - 38.90 | 0.727 times | Mon 21 September 2026 | 38.72 (-0.79%) | 38.98 | 38.66 - 38.98 | 0.3367 times | Fri 18 September 2026 | 39.03 (0.28%) | 38.92 | 38.92 - 39.40 | 0.377 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 36.38 and 37.51
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.41 (0.24%) | 37.54 | 36.48 - 37.61 | 1.3317 times | Fri 25 September 2026 | 37.32 (-4.38%) | 38.98 | 37.12 - 38.98 | 1.0339 times | Fri 18 September 2026 | 39.03 (-1.29%) | 39.50 | 38.50 - 39.90 | 1.2513 times | Fri 11 September 2026 | 39.54 (-0.95%) | 39.96 | 39.29 - 40.90 | 0.728 times | Fri 04 September 2026 | 39.92 (0.63%) | 40.03 | 39.50 - 40.67 | 0.7692 times | Fri 28 August 2026 | 39.67 (0.69%) | 39.35 | 38.97 - 40.10 | 1.4222 times | Fri 21 August 2026 | 39.40 (-0.93%) | 39.87 | 39.25 - 40.35 | 0.9212 times | Fri 14 August 2026 | 39.77 (3.33%) | 38.84 | 38.80 - 39.79 | 0.7518 times | Fri 07 August 2026 | 38.49 (-2.61%) | 39.38 | 38.49 - 39.41 | 0.8391 times | Fri 31 July 2026 | 39.52 (-2.13%) | 39.90 | 38.84 - 40.07 | 0.9516 times | Fri 24 July 2026 | 40.38 (0.9%) | 40.21 | 39.49 - 40.95 | 0.8997 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 36.95 and 37.97
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.41 (2.07%) | 36.70 | 36.48 - 37.50 | 0.1661 times | Wed 30 September 2026 | 36.65 (-8.72%) | 40.52 | 36.64 - 40.90 | 1.2228 times | Mon 31 August 2026 | 40.15 (1.59%) | 39.38 | 38.49 - 40.35 | 1.131 times | Fri 31 July 2026 | 39.52 (3.62%) | 38.09 | 37.59 - 40.95 | 1.0013 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.7177 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.0895 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.2586 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.2334 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0037 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.1758 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.909 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 33.82 and 44.54
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 36.196666666667 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.41 (18.91%) | 31.44 | 30.23 - 40.95 | 1.8455 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 1.9739 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 0.9512 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.6884 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.4424 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.7621 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.0886 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4272 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5156 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3051 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.061 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alerian Energy ENFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlerianEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.12 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.55 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.18 | 37.22 |
| 12 day EMA | 37.75 | 37.81 | 37.94 |
| 20 day EMA | 38.2 | 38.28 | 38.41 |
| 35 day EMA | 38.63 | 38.7 | 38.79 |
| 50 day EMA | 39 | 39.06 | 39.14 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.06 | 37.27 |
| 12 day SMA | 37.83 | 37.94 | 38.1 |
| 20 day SMA | 38.52 | 38.66 | 38.81 |
| 35 day SMA | 39.08 | 39.13 | 39.19 |
| 50 day SMA | 39.12 | 39.18 | 39.24 |
| 100 day SMA | 38.98 | 38.99 | 39 |
| 150 day SMA | 38.55 | 38.54 | 38.54 |
| 200 day SMA | 37.18 | 37.15 | 37.12 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
