AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 37.67 and 38.24
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.776666666667 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.35 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.92 (1.07%) | 37.62 | 37.42 - 37.99 | 0.5397 times | Thu 18 June 2026 | 37.52 (0.19%) | 37.21 | 36.86 - 37.60 | 0.773 times | Wed 17 June 2026 | 37.45 (-0.69%) | 37.79 | 37.38 - 37.81 | 1.7521 times | Tue 16 June 2026 | 37.71 (-0.84%) | 37.88 | 37.55 - 38.00 | 1.2681 times | Mon 15 June 2026 | 38.03 (-1.96%) | 38.32 | 37.82 - 38.37 | 1.4962 times | Fri 12 June 2026 | 38.79 (0.7%) | 38.41 | 38.41 - 39.01 | 0.743 times | Thu 11 June 2026 | 38.52 (-0.72%) | 39.00 | 38.50 - 39.17 | 0.4497 times | Wed 10 June 2026 | 38.80 (1.76%) | 38.29 | 38.29 - 39.05 | 1.0205 times | Tue 09 June 2026 | 38.13 (-0.52%) | 38.26 | 37.88 - 38.53 | 1.3595 times | Mon 08 June 2026 | 38.33 (-0.6%) | 38.65 | 38.26 - 38.86 | 0.5983 times | Fri 05 June 2026 | 38.56 (-0.62%) | 38.76 | 38.56 - 38.95 | 0.5823 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 37.67 and 38.24
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.92 (1.07%) | 37.62 | 37.42 - 37.99 | 0.1018 times | Thu 18 June 2026 | 37.52 (-3.27%) | 38.32 | 36.86 - 38.37 | 0.9977 times | Fri 12 June 2026 | 38.79 (0.6%) | 38.65 | 37.88 - 39.17 | 0.7867 times | Fri 05 June 2026 | 38.56 (2.85%) | 37.75 | 37.74 - 38.95 | 0.8263 times | Fri 29 May 2026 | 37.49 (-6.76%) | 40.25 | 37.48 - 40.85 | 1.0598 times | Fri 22 May 2026 | 40.21 (1.62%) | 39.52 | 39.36 - 40.62 | 1.5358 times | Fri 15 May 2026 | 39.57 (5.18%) | 37.91 | 37.75 - 39.68 | 0.8094 times | Fri 08 May 2026 | 37.62 (-2.77%) | 38.79 | 37.26 - 39.24 | 1.4347 times | Fri 01 May 2026 | 38.69 (4.62%) | 37.13 | 36.90 - 39.20 | 1.1699 times | Fri 24 April 2026 | 36.98 (1.71%) | 36.45 | 36.10 - 37.00 | 1.2778 times | Fri 17 April 2026 | 36.36 (-3.25%) | 37.82 | 35.78 - 37.82 | 1.7812 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 37.39 and 39.7
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.92 (1.15%) | 37.75 | 36.86 - 39.17 | 0.5758 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.1125 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.2852 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.2595 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0249 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2006 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9281 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7557 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0039 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.8539 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.6011 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 34.08 and 44.7
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 36.333333333333 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 46.95 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.92 (20.53%) | 31.44 | 30.23 - 40.85 | 1.2522 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.1175 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.0204 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.7385 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.5473 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.8175 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.1678 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4583 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5531 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3273 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0654 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlerianEnergy in short term and the sell signal is strong.
AlerianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.37 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.8 | 37.94 |
| 12 day EMA | 38.1 | 38.13 | 38.24 |
| 20 day EMA | 38.24 | 38.27 | 38.35 |
| 35 day EMA | 38.16 | 38.17 | 38.21 |
| 50 day EMA | 38.08 | 38.09 | 38.11 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.9 | 38.1 |
| 12 day SMA | 38.21 | 38.25 | 38.32 |
| 20 day SMA | 38.34 | 38.44 | 38.55 |
| 35 day SMA | 38.61 | 38.64 | 38.66 |
| 50 day SMA | 38.15 | 38.14 | 38.15 |
| 100 day SMA | 37.37 | 37.32 | 37.28 |
| 150 day SMA | 35.38 | 35.34 | 35.29 |
| 200 day SMA | 34.37 | 34.34 | 34.32 |


