Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 37.48 and 37.85
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.563333333333 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 37.93 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.58 (-0.19%) | 37.57 | 37.37 - 37.74 | 0.4824 times | Thu 09 April 2026 | 37.65 (-0.58%) | 37.92 | 37.53 - 38.56 | 0.4194 times | Wed 08 April 2026 | 37.87 (-1.35%) | 37.54 | 36.85 - 37.93 | 0.7767 times | Tue 07 April 2026 | 38.39 (1.08%) | 37.95 | 37.95 - 38.69 | 1.151 times | Mon 06 April 2026 | 37.98 (0.21%) | 38.16 | 37.82 - 38.16 | 0.3529 times | Thu 02 April 2026 | 37.90 (0.85%) | 38.02 | 37.70 - 38.27 | 1.947 times | Wed 01 April 2026 | 37.58 (-1.65%) | 38.21 | 37.19 - 38.21 | 2.119 times | Tue 31 March 2026 | 38.21 (-1.32%) | 38.77 | 37.79 - 38.77 | 1.3113 times | Mon 30 March 2026 | 38.72 (-0.74%) | 39.30 | 38.58 - 39.32 | 0.6242 times | Fri 27 March 2026 | 39.01 (-0.1%) | 39.24 | 38.95 - 39.47 | 0.8161 times | Thu 26 March 2026 | 39.05 (0.72%) | 38.97 | 38.79 - 39.22 | 0.6156 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 36.3 and 38.14
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.58 (-0.84%) | 38.16 | 36.85 - 38.69 | 0.8088 times | Thu 02 April 2026 | 37.90 (-2.85%) | 39.30 | 37.19 - 39.32 | 1.5253 times | Fri 27 March 2026 | 39.01 (2.82%) | 37.71 | 37.51 - 39.47 | 1.0467 times | Fri 20 March 2026 | 37.94 (1.44%) | 37.52 | 37.16 - 38.50 | 1.0401 times | Fri 13 March 2026 | 37.40 (-0.48%) | 37.49 | 36.88 - 37.71 | 1.1279 times | Fri 06 March 2026 | 37.58 (2.31%) | 37.31 | 36.89 - 37.73 | 1.2011 times | Fri 27 February 2026 | 36.73 (1.44%) | 36.21 | 35.67 - 36.80 | 0.7876 times | Fri 20 February 2026 | 36.21 (0.58%) | 35.97 | 35.34 - 36.23 | 0.9879 times | Fri 13 February 2026 | 36.00 (0%) | 35.19 | 35.19 - 36.03 | 0.1671 times | Fri 13 February 2026 | 36.00 (3.99%) | 34.65 | 34.59 - 36.03 | 1.3074 times | Fri 06 February 2026 | 34.62 (2.21%) | 33.71 | 33.36 - 34.76 | 0.9105 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 36.3 and 38.14
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.58 (-1.65%) | 38.21 | 36.85 - 38.69 | 0.5165 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.376 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.1666 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.3117 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.0141 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.8257 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0968 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.933 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.7139 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.0458 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 0.9277 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 33.91 and 43.15
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 35.76 |
| Yearly Target 4 | 41.29 |
| Yearly Target 5 | 45 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.58 (19.45%) | 31.44 | 30.23 - 39.47 | 0.7986 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 2.2136 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 1.0762 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.7733 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.6825 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.8751 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.2024 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4719 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5695 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.337 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.0674 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlerianEnergy in short term but the sell signal is initial and weak.
AlerianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.56 |
| 50 day DMA | 36.73 |
| 100 day DMA | 34.12 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.94 | 38.08 |
| 12 day EMA | 37.98 | 38.05 | 38.12 |
| 20 day EMA | 37.85 | 37.88 | 37.9 |
| 35 day EMA | 37.24 | 37.22 | 37.19 |
| 50 day EMA | 36.56 | 36.52 | 36.47 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.96 | 37.94 |
| 12 day SMA | 38.23 | 38.33 | 38.39 |
| 20 day SMA | 38.07 | 38.06 | 38.03 |
| 35 day SMA | 37.56 | 37.5 | 37.45 |
| 50 day SMA | 36.73 | 36.66 | 36.57 |
| 100 day SMA | 34.12 | 34.05 | 33.98 |
| 150 day SMA | 33.18 | 33.14 | 33.1 |
| 200 day SMA | 32.81 | 32.78 | 32.75 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
