Munafa Stock Market Course + Intraday & FNO calls 
AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENFR
- ENFR Experts view
- Tomorrow's Movement ENFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlerianEnergy
Strong intraday Stock price targets for AlerianEnergy are 38.86 and 39.74
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.033333333333 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.91 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.22 (2.08%) | 38.50 | 38.50 - 39.38 | 1.2978 times | Thu 22 October 2026 | 38.42 (-0.88%) | 38.82 | 37.59 - 38.82 | 0.6351 times | Wed 21 October 2026 | 38.76 (0.78%) | 38.53 | 38.53 - 38.97 | 0.2892 times | Tue 20 October 2026 | 38.46 (0.47%) | 38.42 | 38.23 - 38.82 | 0.3333 times | Mon 19 October 2026 | 38.28 (-1.09%) | 38.58 | 38.17 - 38.58 | 0.6381 times | Fri 16 October 2026 | 38.70 (3.14%) | 37.82 | 37.80 - 38.70 | 3.7982 times | Thu 15 October 2026 | 37.52 (-1.93%) | 38.38 | 37.14 - 38.38 | 1.344 times | Wed 14 October 2026 | 38.26 (-0.93%) | 38.63 | 38.14 - 38.84 | 0.4991 times | Tue 13 October 2026 | 38.62 (1.07%) | 38.26 | 38.19 - 38.64 | 0.4136 times | Mon 12 October 2026 | 38.21 (0.53%) | 38.29 | 38.11 - 38.38 | 0.7516 times | Fri 09 October 2026 | 38.01 (-0.24%) | 38.14 | 37.95 - 38.35 | 0.4549 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 38.41 and 40.2
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.22 (1.34%) | 38.58 | 37.59 - 39.38 | 0.7194 times | Fri 16 October 2026 | 38.70 (1.82%) | 38.29 | 37.14 - 38.84 | 1.5332 times | Fri 09 October 2026 | 38.01 (1.6%) | 37.60 | 37.16 - 38.50 | 0.7896 times | Fri 02 October 2026 | 37.41 (0.24%) | 37.54 | 36.48 - 37.61 | 1.2424 times | Fri 25 September 2026 | 37.32 (-4.38%) | 38.98 | 37.12 - 38.98 | 0.9646 times | Fri 18 September 2026 | 39.03 (-1.29%) | 39.50 | 38.50 - 39.90 | 1.1674 times | Fri 11 September 2026 | 39.54 (-0.95%) | 39.96 | 39.29 - 40.90 | 0.6792 times | Fri 04 September 2026 | 39.92 (0.63%) | 40.03 | 39.50 - 40.67 | 0.7177 times | Fri 28 August 2026 | 39.67 (0.69%) | 39.35 | 38.97 - 40.10 | 1.327 times | Fri 21 August 2026 | 39.40 (-0.93%) | 39.87 | 39.25 - 40.35 | 0.8595 times | Fri 14 August 2026 | 39.77 (3.33%) | 38.84 | 38.80 - 39.79 | 0.7015 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 37.85 and 40.75
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.22 (7.01%) | 36.70 | 36.48 - 39.38 | 0.9847 times | Wed 30 September 2026 | 36.65 (-8.72%) | 40.52 | 36.64 - 40.90 | 1.121 times | Mon 31 August 2026 | 40.15 (1.59%) | 39.38 | 38.49 - 40.35 | 1.0369 times | Fri 31 July 2026 | 39.52 (3.62%) | 38.09 | 37.59 - 40.95 | 0.918 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.658 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 0.9988 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.1539 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.1308 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 0.9202 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.0779 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.8333 times |
Yearly price and charts AlerianEnergy
Strong yearly Stock price targets for AlerianEnergy ENFR are 34.73 and 45.45
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 36.8 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.22 (24.67%) | 31.44 | 30.23 - 40.95 | 1.9799 times | Wed 31 December 2025 | 31.46 (1%) | 31.37 | 27.38 - 34.28 | 1.9414 times | Tue 31 December 2024 | 31.15 (34.91%) | 23.05 | 22.38 - 33.35 | 0.9355 times | Fri 29 December 2023 | 23.09 (9.12%) | 20.72 | 19.33 - 23.51 | 0.6771 times | Fri 30 December 2022 | 21.16 (11.66%) | 19.00 | 18.96 - 24.52 | 1.4186 times | Fri 31 December 2021 | 18.95 (29.35%) | 14.88 | 14.48 - 21.71 | 0.7495 times | Thu 31 December 2020 | 14.65 (-29.53%) | 20.85 | 7.46 - 21.42 | 1.0706 times | Tue 31 December 2019 | 20.79 (14.61%) | 18.13 | 18.13 - 22.35 | 0.4202 times | Mon 31 December 2018 | 18.14 (-20.54%) | 23.09 | 17.20 - 24.16 | 0.5071 times | Wed 27 December 2017 | 22.83 (-4.24%) | 24.56 | 21.62 - 24.75 | 0.3 times | Fri 30 December 2016 | 23.84 (0%) | 22.82 | 21.42 - 24.02 | 0.06 times |
Indicator Analysis of AlerianEnergy
Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alerian Energy ENFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alerian Energy ENFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlerianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlerianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlerianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlerianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and AlerianEnergy ENFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.
AlerianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.64 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.45 | 38.47 |
| 12 day EMA | 38.43 | 38.29 | 38.27 |
| 20 day EMA | 38.37 | 38.28 | 38.27 |
| 35 day EMA | 38.54 | 38.5 | 38.51 |
| 50 day EMA | 38.84 | 38.82 | 38.84 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.52 | 38.34 |
| 12 day SMA | 38.38 | 38.25 | 38.23 |
| 20 day SMA | 37.98 | 37.89 | 37.87 |
| 35 day SMA | 38.42 | 38.44 | 38.49 |
| 50 day SMA | 38.84 | 38.84 | 38.85 |
| 100 day SMA | 38.86 | 38.86 | 38.85 |
| 150 day SMA | 38.64 | 38.63 | 38.62 |
| 200 day SMA | 37.71 | 37.67 | 37.63 |
Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
