ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlerianEnergy

Strong intraday Stock price targets for AlerianEnergy are 37.67 and 38.24

Intraday Target 137.21
Intraday Target 237.56
Intraday Target 337.776666666667
Intraday Target 438.13
Intraday Target 538.35

Daily price and volume Alerian Energy

Date Closing Open Range Volume
Mon 22 June 2026 37.92 (1.07%) 37.62 37.42 - 37.99 0.5397 times
Thu 18 June 2026 37.52 (0.19%) 37.21 36.86 - 37.60 0.773 times
Wed 17 June 2026 37.45 (-0.69%) 37.79 37.38 - 37.81 1.7521 times
Tue 16 June 2026 37.71 (-0.84%) 37.88 37.55 - 38.00 1.2681 times
Mon 15 June 2026 38.03 (-1.96%) 38.32 37.82 - 38.37 1.4962 times
Fri 12 June 2026 38.79 (0.7%) 38.41 38.41 - 39.01 0.743 times
Thu 11 June 2026 38.52 (-0.72%) 39.00 38.50 - 39.17 0.4497 times
Wed 10 June 2026 38.80 (1.76%) 38.29 38.29 - 39.05 1.0205 times
Tue 09 June 2026 38.13 (-0.52%) 38.26 37.88 - 38.53 1.3595 times
Mon 08 June 2026 38.33 (-0.6%) 38.65 38.26 - 38.86 0.5983 times
Fri 05 June 2026 38.56 (-0.62%) 38.76 38.56 - 38.95 0.5823 times

 Daily chart AlerianEnergy

Weekly price and charts AlerianEnergy

Strong weekly Stock price targets for AlerianEnergy ENFR are 37.67 and 38.24

Weekly Target 137.21
Weekly Target 237.56
Weekly Target 337.776666666667
Weekly Target 438.13
Weekly Target 538.35

Weekly price and volumes for Alerian Energy

Date Closing Open Range Volume
Mon 22 June 2026 37.92 (1.07%) 37.62 37.42 - 37.99 0.1018 times
Thu 18 June 2026 37.52 (-3.27%) 38.32 36.86 - 38.37 0.9977 times
Fri 12 June 2026 38.79 (0.6%) 38.65 37.88 - 39.17 0.7867 times
Fri 05 June 2026 38.56 (2.85%) 37.75 37.74 - 38.95 0.8263 times
Fri 29 May 2026 37.49 (-6.76%) 40.25 37.48 - 40.85 1.0598 times
Fri 22 May 2026 40.21 (1.62%) 39.52 39.36 - 40.62 1.5358 times
Fri 15 May 2026 39.57 (5.18%) 37.91 37.75 - 39.68 0.8094 times
Fri 08 May 2026 37.62 (-2.77%) 38.79 37.26 - 39.24 1.4347 times
Fri 01 May 2026 38.69 (4.62%) 37.13 36.90 - 39.20 1.1699 times
Fri 24 April 2026 36.98 (1.71%) 36.45 36.10 - 37.00 1.2778 times
Fri 17 April 2026 36.36 (-3.25%) 37.82 35.78 - 37.82 1.7812 times

 weekly chart AlerianEnergy

Monthly price and charts AlerianEnergy

Strong monthly Stock price targets for AlerianEnergy ENFR are 37.39 and 39.7

Monthly Target 135.67
Monthly Target 236.8
Monthly Target 337.983333333333
Monthly Target 439.11
Monthly Target 540.29

Monthly price and volumes Alerian Energy

Date Closing Open Range Volume
Mon 22 June 2026 37.92 (1.15%) 37.75 36.86 - 39.17 0.5758 times
Fri 29 May 2026 37.49 (-4.09%) 39.01 37.26 - 40.85 1.1125 times
Thu 30 April 2026 39.09 (2.3%) 38.21 35.78 - 39.20 1.2852 times
Tue 31 March 2026 38.21 (4.03%) 37.31 36.88 - 39.47 1.2595 times
Fri 27 February 2026 36.73 (8.44%) 33.71 33.36 - 36.80 1.0249 times
Fri 30 January 2026 33.87 (7.66%) 31.44 30.23 - 34.13 1.2006 times
Wed 31 December 2025 31.46 (-0.63%) 31.42 30.25 - 32.10 0.9281 times
Fri 28 November 2025 31.66 (4.8%) 30.03 29.83 - 31.69 0.7557 times
Fri 31 October 2025 30.21 (-6.79%) 32.33 29.98 - 32.57 1.0039 times
Tue 30 September 2025 32.41 (1.03%) 31.98 31.20 - 32.94 0.8539 times
Fri 29 August 2025 32.08 (-0.16%) 32.14 31.09 - 32.39 0.6011 times

 monthly chart AlerianEnergy

Yearly price and charts AlerianEnergy

Strong yearly Stock price targets for AlerianEnergy ENFR are 34.08 and 44.7

Yearly Target 125.71
Yearly Target 231.82
Yearly Target 336.333333333333
Yearly Target 442.44
Yearly Target 546.95

Yearly price and volumes Alerian Energy

Date Closing Open Range Volume
Mon 22 June 2026 37.92 (20.53%) 31.44 30.23 - 40.85 1.2522 times
Wed 31 December 2025 31.46 (1%) 31.37 27.38 - 34.28 2.1175 times
Tue 31 December 2024 31.15 (34.91%) 23.05 22.38 - 33.35 1.0204 times
Fri 29 December 2023 23.09 (9.12%) 20.72 19.33 - 23.51 0.7385 times
Fri 30 December 2022 21.16 (11.66%) 19.00 18.96 - 24.52 1.5473 times
Fri 31 December 2021 18.95 (29.35%) 14.88 14.48 - 21.71 0.8175 times
Thu 31 December 2020 14.65 (-29.53%) 20.85 7.46 - 21.42 1.1678 times
Tue 31 December 2019 20.79 (14.61%) 18.13 18.13 - 22.35 0.4583 times
Mon 31 December 2018 18.14 (-20.54%) 23.09 17.20 - 24.16 0.5531 times
Wed 27 December 2017 22.83 (-4.24%) 24.56 21.62 - 24.75 0.3273 times
Fri 30 December 2016 23.84 (0%) 22.82 21.42 - 24.02 0.0654 times

Indicator Analysis of AlerianEnergy

Tomorrow's movement Prediction of Alerian Energy ENFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alerian Energy ENFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlerianEnergy (ENFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlerianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlerianEnergy in short term and the sell signal is strong.

AlerianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlerianEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlerianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and AlerianEnergy ENFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlerianEnergy ENFR stock. Volume based technical analysis of AlerianEnergy ENFR stock is negative.

AlerianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerian Energy ENFR

DMA (daily moving average) of Alerian Energy ENFR

DMA period DMA value
5 day DMA 37.73
12 day DMA 38.21
20 day DMA 38.34
35 day DMA 38.61
50 day DMA 38.15
100 day DMA 37.37
150 day DMA 35.38
200 day DMA 34.37

EMA (exponential moving average) of Alerian Energy ENFR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8437.837.94
12 day EMA38.138.1338.24
20 day EMA38.2438.2738.35
35 day EMA38.1638.1738.21
50 day EMA38.0838.0938.11

SMA (simple moving average) of Alerian Energy ENFR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7337.938.1
12 day SMA38.2138.2538.32
20 day SMA38.3438.4438.55
35 day SMA38.6138.6438.66
50 day SMA38.1538.1438.15
100 day SMA37.3737.3237.28
150 day SMA35.3835.3435.29
200 day SMA34.3734.3434.32

Videos related to: AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top