AMEX Alerian Energy Infrastructure E ENFR All indicator, Alerian Energy Infrastructure E ENFR indicators All technical analysis, Alerian Energy Infrastructure E ENFR indicators All free charts, Alerian Energy Infrastructure E ENFR indicators All historical values AMEX

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 31.88
Daily Resistance: 32.15
5 Day DMA Moving Average is 31.62
20 Day DMA Moving Average is 31.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	31.91	31.92	32.10	31.83	2.51 times
Thu 04 Dec 2025	1.27%	31.49	31.90	31.92	31.49	1.77 times
Wed 03 Dec 2025	0.99%	31.31	31.50	31.62	31.31	1.8 times
Tue 02 Dec 2025	-1.23%	31.68	31.19	31.68	31.19	2.92 times
Mon 01 Dec 2025	-0.25%	31.42	31.58	31.72	31.42	2.19 times
Fri 28 Nov 2025	1.9%	31.16	31.66	31.69	31.16	7.76 times
Wed 26 Nov 2025	0.91%	30.82	31.07	31.22	30.82	3.26 times
Tue 25 Nov 2025	0.06%	30.67	30.79	30.94	30.52	3.38 times
Mon 24 Nov 2025	-0.39%	30.90	30.77	30.91	30.58	2.28 times
Fri 21 Nov 2025	0.06%	30.91	30.89	30.99	30.65	1.73 times

Volume is calculated using 10 day average volume

AMEX Alerian Energy Infrastructure E ENFR All indicator, Alerian Energy Infrastructure E ENFR indicators All technical analysis, Alerian Energy Infrastructure E ENFR indicators All free charts, Alerian Energy Infrastructure E ENFR indicators All historical values AMEX

Below are charts of AMEX Alerian Energy Infrastructure E ENFR All indicator, Alerian Energy Infrastructure E ENFR indicators All technical analysis, Alerian Energy Infrastructure E ENFR indicators All free charts, Alerian Energy Infrastructure E ENFR indicators All historical values AMEX

Alerian Energy Infrastructure E ENFR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alerian Energy Infrastructure E ENFR ADX is: 27, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alerian Energy Infrastructure E ENFR are:

ADX	+DY	-DY
26.3	29.3	17.1
22.2	26.2	16.7
17.6	23.8	16.7
15.8	26.2	19
26.3	29.3	17.1
30	31	16.7
17.6	25	17.5
12.5	22.5	17.5
17.6	25	17.5
22.2	26.8	17.1

ADX charts for Alerian Energy Infrastructure E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alerian Energy Infrastructure E ENFR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alerian Energy Infrastructure E is 31.13

50 day MA of Alerian Energy Infrastructure E is 31.1

100 day MA of Alerian Energy Infrastructure E is 31.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alerian Energy Infrastructure E ENFR is uptrend

Historical Moving averages values of Alerian Energy Infrastructure E ENFR are:

Price	20 day	50 day	100 day
31.92	31.13	31.1	31.43
31.90	31.05	31.12	31.42
31.50	30.97	31.12	31.43
31.19	30.88	31.13	31.43
31.58	30.83	31.14	31.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alerian Energy Infrastructure E ENFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alerian Energy Infrastructure E ENFR is: 133080 M

Current day volume is 0.293 times compared to averaged volume Alerian Energy Infrastructure E has

Historical price to volume measure of Alerian Energy Infrastructure E is:

Price	Percent Change	Percent change within day	Volume change
31.92	0.06%	0.03%	0.293 times
31.90	1.27%	1.3%	0.207 times
31.50	0.99%	0.61%	0.21 times
31.19	-1.23%	-1.55%	0.341 times
31.58	-0.25%	0.51%	0.256 times
31.66	1.9%	1.6%	0.905 times
31.07	0.91%	0.81%	0.38 times
30.79	0.06%	0.39%	0.394 times
30.77	-0.39%	-0.42%	0.266 times
30.89	0.06%	-0.06%	0.202 times

Price to volume Charts of Alerian Energy Infrastructure E ENFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alerian Energy Infrastructure E ENFR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alerian Energy Infrastructure E ENFR is: 31.13 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Alerian Energy Infrastructure E ENFR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.92	31.13	0.38	31.88	30.38
31.90	31.05	0.36	31.76	30.34
31.50	30.97	0.35	31.67	30.27
31.19	30.88	0.4	31.69	30.07
31.58	30.83	0.42	31.67	29.99

Bollinger Bands charts for Alerian Energy Infrastructure E ENFR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alerian Energy Infrastructure E ENFR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alerian Energy Infrastructure E ENFR

14 day Alerian Energy Infrastructure E ENFR RSI is: 46.56

According to RSI indicator, Selling is dominating the stock of Alerian Energy Infrastructure E ENFR

Historical values of RSI indicator for Alerian Energy Infrastructure E are as follows in descending order:

46.56 48.23 46.62 45.64 46.92 45.71 41.67 40.41 41.99 41.09 42.69 41.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alerian Energy Infrastructure E ENFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alerian Energy Infrastructure E ENFR

12,26,9 day Alerian Energy Infrastructure E ENFR MACD is: 31.37, 31.15, 0.22

According to MACD indicator, Prices of Alerian Energy Infrastructure E ENFR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alerian Energy Infrastructure E ENFR are:

31.37, 31.15, 0.22
31.27, 31.09, 0.18
31.15, 31.02, 0.13
31.09, 30.98, 0.11
31.07, 30.96, 0.11
30.98, 30.91, 0.07
30.86, 30.85, 0.009999999999998
30.82, 30.83, -0.009999999999998
30.83, 30.83, 0
30.84, 30.84, 0

MACD charts of Alerian Energy Infrastructure E ENFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alerian Energy Infrastructure E ENFR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alerian Energy Infrastructure E ENFR CCI is: 146

According to CCI indicator, Alerian Energy Infrastructure E ENFR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alerian Energy Infrastructure E

Historical CCI values of Alerian Energy Infrastructure E ENFR are:

146 111 53 29 72 59 -33 -88 -88 -70

CCI charts of Alerian Energy Infrastructure E ENFR are below. Second charts towards left.

Alerian Energy Infrastructure E ENFR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alerian Energy Infrastructure E ENFR Stochastics is: 90

According to Stochastics indicator, Buying is coming in Alerian Energy Infrastructure E

Alerian Energy Infrastructure E ENFR is closing near its highest highs

Historical Stochastics values of Alerian Energy Infrastructure E ENFR are:

90 90 90 90 90 90 90 90 90 90

Alerian Energy Infrastructure E ENFR Stochastics charts are below. Third charts to the left, at the bottom