PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 30.97
Daily Resistance: 31.42
5 Day Moving Average is 31.67
20 Day Moving Average is 31.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.89%	31.55	31.27	31.56	31.11	17.29%
Tue 09 Dec 2025	-0.47%	31.70	31.55	31.94	31.54	24.84%
Mon 08 Dec 2025	-0.69%	31.87	31.70	31.87	31.65	-28.33%
Fri 05 Dec 2025	0.06%	31.91	31.92	32.10	31.83	-28.44%
Thu 04 Dec 2025	1.27%	31.49	31.90	31.92	31.49	-49.43%
Wed 03 Dec 2025	0.99%	31.31	31.50	31.62	31.31	-48.71%
Tue 02 Dec 2025	-1.23%	31.68	31.19	31.68	31.19	-16.65%
Mon 01 Dec 2025	-0.25%	31.42	31.58	31.72	31.42	-37.43%
Fri 28 Nov 2025	1.9%	31.16	31.66	31.69	31.16	121.34%
Wed 26 Nov 2025	0.91%	30.82	31.07	31.22	30.82	-7.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!