PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 37.1
Daily Resistance: 37.5
5 Day Moving Average is 37.84
20 Day Moving Average is 39.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.16%	37.54	37.38	37.61	37.21	3.81%
Fri 25 Sep 2026	-2.05%	37.94	37.32	37.95	37.12	83.98%
Thu 24 Sep 2026	-0.21%	38.35	38.10	38.43	37.99	54.58%
Wed 23 Sep 2026	-0.1%	38.34	38.18	38.68	38.14	37.59%
Tue 22 Sep 2026	-1.29%	38.49	38.22	38.90	38.22	4.67%
Mon 21 Sep 2026	-0.79%	38.98	38.72	38.98	38.66	-51.53%
Fri 18 Sep 2026	0.28%	38.92	39.03	39.40	38.92	-45.72%
Thu 17 Sep 2026	0.44%	38.73	38.92	39.05	38.59	-52.87%
Wed 16 Sep 2026	-0.72%	39.01	38.75	39.15	38.50	-19.96%
Tue 15 Sep 2026	-0.56%	39.20	39.03	39.56	38.96	420.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!