PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 37.36
Daily Resistance: 38.44
5 Day Moving Average is 37.94
20 Day Moving Average is 38.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-1.35%	37.54	37.87	37.93	36.85	14.43%
Tue 07 Apr 2026	1.08%	37.95	38.39	38.69	37.95	69.59%
Mon 06 Apr 2026	0.21%	38.16	37.98	38.16	37.82	-48%
Thu 02 Apr 2026	0.85%	38.02	37.90	38.27	37.70	186.87%
Wed 01 Apr 2026	-1.65%	38.21	37.58	38.21	37.19	212.2%
Tue 31 Mar 2026	-1.32%	38.77	38.21	38.77	37.79	93.2%
Mon 30 Mar 2026	-0.74%	39.30	38.72	39.32	38.58	-8.03%
Fri 27 Mar 2026	-0.1%	39.24	39.01	39.47	38.95	20.24%
Thu 26 Mar 2026	0.72%	38.97	39.05	39.22	38.79	-9.31%
Wed 25 Mar 2026	-0.03%	38.68	38.77	38.89	38.45	-29.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!