PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 40.1
Daily Resistance: 40.67
5 Day Moving Average is 40.28
20 Day Moving Average is 39.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	40.55	40.38	40.95	40.38	9.38%
Fri 24 Jul 2026	-0.47%	40.55	40.38	40.95	40.38	9.38%
Thu 23 Jul 2026	0.74%	40.65	40.57	40.70	40.32	120.99%
Wed 22 Jul 2026	1.21%	40.02	40.27	40.32	39.95	-63.76%
Tue 21 Jul 2026	-0.57%	39.92	39.79	40.11	39.49	0.36%
Mon 20 Jul 2026	0%	40.21	40.02	40.47	40.01	-31.38%
Fri 17 Jul 2026	0.48%	40.09	40.02	40.21	39.77	-59.76%
Thu 16 Jul 2026	1.09%	39.53	39.83	39.94	39.53	34.34%
Wed 15 Jul 2026	-0.98%	39.78	39.40	40.21	39.38	-11.82%
Tue 14 Jul 2026	0.51%	39.83	39.79	39.92	39.53	-6.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!