PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 36.02
Daily Resistance: 36.43
5 Day Moving Average is 36.1
20 Day Moving Average is 35.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.25%	36.19	36.22	36.23	35.82	-17.05%
Mon 23 Feb 2026	0.28%	36.21	36.31	36.55	36.11	28.33%
Fri 20 Feb 2026	0.72%	35.86	36.21	36.23	35.83	17.84%
Thu 19 Feb 2026	0.42%	35.86	35.95	36.13	35.80	159.42%
Wed 18 Feb 2026	0.28%	35.83	35.80	36.09	35.77	40.2%
Tue 17 Feb 2026	-0.83%	35.97	35.70	35.97	35.34	-6.11%
Fri 13 Feb 2026	0%	35.19	36.00	36.03	35.19	3.41%
Fri 13 Feb 2026	2.62%	35.19	36.00	36.03	35.19	3.28%
Thu 12 Feb 2026	-0.06%	35.20	35.08	35.48	35.03	-34.8%
Wed 11 Feb 2026	0.06%	34.97	35.10	35.21	34.88	-6.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!