PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 39.49
Daily Resistance: 39.94
5 Day Moving Average is 40.13
20 Day Moving Average is 39.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.27%	39.95	39.92	39.95	39.50	-37.72%
Thu 03 Sep 2026	-0.42%	40.33	40.03	40.36	40.02	66.6%
Wed 02 Sep 2026	-0.32%	40.28	40.20	40.33	39.83	-34.09%
Tue 01 Sep 2026	0.45%	40.52	40.33	40.67	40.04	-2.13%
Mon 31 Aug 2026	1.21%	40.03	40.15	40.24	39.76	-22.43%
Fri 28 Aug 2026	-0.33%	39.80	39.67	39.98	39.63	-22.14%
Thu 27 Aug 2026	-0.52%	39.97	39.80	40.06	39.39	-19.38%
Wed 26 Aug 2026	1.91%	39.13	40.01	40.10	39.03	-20.69%
Tue 25 Aug 2026	-0.71%	39.24	39.26	39.45	39.18	15.56%
Mon 24 Aug 2026	0.36%	39.35	39.54	39.57	38.97	416.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!