PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 39.85
Daily Resistance: 40.61
5 Day Moving Average is 39.56
20 Day Moving Average is 39.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	1.77%	39.50	40.20	40.26	39.50	20.97%
Mon 17 Aug 2026	-0.68%	39.87	39.50	39.87	39.39	24.91%
Fri 14 Aug 2026	1.66%	39.20	39.77	39.79	39.20	19.35%
Thu 13 Aug 2026	-0.25%	39.16	39.12	39.34	39.06	-14.14%
Wed 12 Aug 2026	-0.38%	39.01	39.22	39.34	39.00	-7.81%
Tue 11 Aug 2026	0.41%	39.30	39.37	39.60	39.19	-34.4%
Mon 10 Aug 2026	1.87%	38.84	39.21	39.25	38.80	-9.95%
Fri 07 Aug 2026	-1.48%	38.95	38.49	39.08	38.49	-22.88%
Thu 06 Aug 2026	1.38%	39.00	39.07	39.20	38.74	-9.24%
Wed 05 Aug 2026	-1.05%	39.07	38.54	39.07	38.49	-30.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!