PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 38.35
Daily Resistance: 38.85
5 Day Moving Average is 38.1
20 Day Moving Average is 37.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.02%	39.01	38.69	39.01	38.51	86.42%
Thu 30 Apr 2026	2.49%	38.04	39.09	39.20	37.94	-1.4%
Wed 29 Apr 2026	1.46%	37.83	38.14	38.14	37.83	28.45%
Tue 28 Apr 2026	1.57%	37.27	37.59	37.72	37.27	-17.18%
Mon 27 Apr 2026	0.08%	37.13	37.01	37.32	36.90	-52.88%
Fri 24 Apr 2026	0%	36.92	36.98	37.00	36.60	-10.69%
Thu 23 Apr 2026	0.85%	36.80	36.98	37.00	36.71	9.96%
Wed 22 Apr 2026	0.94%	36.54	36.67	36.74	36.52	0.66%
Tue 21 Apr 2026	0.11%	36.41	36.33	36.56	36.10	-30.18%
Mon 20 Apr 2026	-0.19%	36.45	36.29	36.62	36.26	123.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!