PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 37.8
Daily Resistance: 38.23
5 Day Moving Average is 38.21
20 Day Moving Average is 38.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.72%	37.86	38.01	38.02	37.59	-50.34%
Wed 01 Jul 2026	-1.05%	38.09	37.74	38.16	37.68	-34.39%
Tue 30 Jun 2026	-0.73%	38.51	38.14	38.67	38.13	-30.3%
Mon 29 Jun 2026	-0.83%	39.41	38.42	39.41	38.29	-50.36%
Fri 26 Jun 2026	0.34%	38.51	38.74	38.82	38.51	-70.59%
Thu 25 Jun 2026	1.79%	37.94	38.61	38.73	37.94	-58.15%
Wed 24 Jun 2026	-1.4%	38.37	37.93	38.37	37.75	-35.3%
Tue 23 Jun 2026	1.45%	37.77	38.47	38.49	37.65	-28.77%
Mon 22 Jun 2026	1.07%	37.62	37.92	37.99	37.42	-55.09%
Thu 18 Jun 2026	0.19%	37.21	37.52	37.60	36.86	-35.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!