PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 39.99
Daily Resistance: 40.54
5 Day Moving Average is 39.74
20 Day Moving Average is 38.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.32%	40.37	40.35	40.72	40.17	-45.3%
Thu 29 Oct 2026	1.85%	39.76	40.22	40.34	39.76	-16.95%
Wed 28 Oct 2026	0.33%	39.43	39.49	39.76	39.29	-24.18%
Tue 27 Oct 2026	0.25%	39.28	39.36	39.43	39.14	-64.44%
Mon 26 Oct 2026	0.1%	39.06	39.26	39.40	39.01	-35.79%
Fri 23 Oct 2026	2.08%	38.50	39.22	39.38	38.50	87.14%
Thu 22 Oct 2026	-0.88%	38.82	38.42	38.82	37.59	-8.43%
Wed 21 Oct 2026	0.78%	38.53	38.76	38.97	38.53	-58.29%
Tue 20 Oct 2026	0.47%	38.42	38.46	38.82	38.23	-51.94%
Mon 19 Oct 2026	-1.09%	38.58	38.28	38.58	38.17	-7.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!