PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 34.06
Daily Resistance: 34.59
5 Day Moving Average is 33.93
20 Day Moving Average is 32.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.47%	34.16	34.27	34.37	33.84	4.91%
Tue 03 Feb 2026	2.13%	33.56	34.11	34.18	33.56	24.71%
Mon 02 Feb 2026	-1.39%	33.71	33.40	33.71	33.36	103.95%
Fri 30 Jan 2026	-0.35%	33.92	33.87	33.98	33.31	19.36%
Thu 29 Jan 2026	1.01%	33.65	33.99	34.13	33.65	56.21%
Wed 28 Jan 2026	1.29%	33.31	33.65	33.71	33.22	0.45%
Tue 27 Jan 2026	0.88%	32.98	33.22	33.27	32.94	-33.37%
Mon 26 Jan 2026	-0.33%	33.21	32.93	33.32	32.73	100.32%
Fri 23 Jan 2026	0.7%	33.00	33.04	33.24	32.96	13.15%
Thu 22 Jan 2026	1.27%	32.54	32.81	32.89	32.47	0.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!