PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 40.01
Daily Resistance: 40.5
5 Day Moving Average is 40.04
20 Day Moving Average is 38.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.78%	39.94	40.21	40.30	39.81	-28.13%
Thu 21 May 2026	0.1%	39.96	39.90	40.24	39.67	1.02%
Wed 20 May 2026	-1.07%	40.27	39.86	40.62	39.67	-21.57%
Tue 19 May 2026	0.85%	40.00	40.29	40.43	39.78	83.26%
Mon 18 May 2026	0.96%	39.52	39.95	40.19	39.36	155.61%
Fri 15 May 2026	0.84%	39.41	39.57	39.68	39.31	-14.69%
Thu 14 May 2026	1.68%	38.65	39.24	39.27	38.65	-65.46%
Wed 13 May 2026	-0.31%	38.55	38.59	38.59	38.17	-42.73%
Tue 12 May 2026	1.07%	38.45	38.71	38.79	38.26	-36.66%
Mon 11 May 2026	1.81%	37.91	38.30	38.41	37.75	23.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!