PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 38.6
Daily Resistance: 39.2
5 Day Moving Average is 38.51
20 Day Moving Average is 38.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.7%	38.41	38.79	39.01	38.41	-38.16%
Thu 11 Jun 2026	-0.72%	39.00	38.52	39.17	38.50	-62.57%
Wed 10 Jun 2026	1.76%	38.29	38.80	39.05	38.29	-15.06%
Tue 09 Jun 2026	-0.52%	38.26	38.13	38.53	37.88	13.16%
Mon 08 Jun 2026	-0.6%	38.65	38.33	38.86	38.26	-50.2%
Fri 05 Jun 2026	-0.62%	38.76	38.56	38.95	38.56	-51.53%
Thu 04 Jun 2026	1.17%	38.32	38.80	38.90	38.30	-42.24%
Wed 03 Jun 2026	0.03%	38.42	38.35	38.90	38.35	-36.81%
Tue 02 Jun 2026	1.48%	37.95	38.34	38.48	37.80	-22.8%
Mon 01 Jun 2026	0.77%	37.75	37.78	38.11	37.74	18.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!