PVM Price Volume Measure charts Alerian Energy Infrastructure E ENFR share AMEX Stock Exchange

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 31.7
Daily Resistance: 32.13
5 Day Moving Average is 31.57
20 Day Moving Average is 31.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.27%	31.49	31.90	31.92	31.49	-49.03%
Wed 03 Dec 2025	0.99%	31.31	31.50	31.62	31.31	-48.3%
Tue 02 Dec 2025	-1.23%	31.68	31.19	31.68	31.19	-15.99%
Mon 01 Dec 2025	-0.25%	31.42	31.58	31.72	31.42	-36.93%
Fri 28 Nov 2025	1.9%	31.16	31.66	31.69	31.16	123.11%
Wed 26 Nov 2025	0.91%	30.82	31.07	31.22	30.82	-6.41%
Tue 25 Nov 2025	0.06%	30.67	30.79	30.94	30.52	-2.81%
Mon 24 Nov 2025	-0.39%	30.90	30.77	30.91	30.58	-34.34%
Fri 21 Nov 2025	0.06%	30.91	30.89	30.99	30.65	-50.15%
Thu 20 Nov 2025	-0.42%	31.13	30.87	31.36	30.75	6.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Alerian Energy Infrastructure E ENFR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!