AMEX Emerging Markets Internet And E EMQQ MACD indicator, Emerging Markets Internet And E EMQQ indicators MACD technical analysis, Emerging Markets Internet And E EMQQ indicators MACD free charts, Emerging Markets Internet And E EMQQ indicators MACD historical values AMEX

Stock EMQQ - Share Emerging Markets Internet And E trades in AMEX

Daily Support: 42.13
Daily Resistance: 42.6
5 Day DMA Moving Average is 42.49
20 Day DMA Moving Average is 42.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	42.60	42.36	42.83	42.36	0.39 times
Thu 04 Dec 2025	0.31%	42.54	42.41	42.54	42.26	0.43 times
Wed 03 Dec 2025	-0.82%	42.37	42.28	42.50	42.26	0.74 times
Tue 02 Dec 2025	-0.35%	42.60	42.63	42.73	42.47	0.32 times
Mon 01 Dec 2025	0.12%	42.72	42.78	43.10	42.70	0.58 times
Fri 28 Nov 2025	0.09%	42.65	42.73	42.80	42.53	0.15 times
Wed 26 Nov 2025	0.68%	42.64	42.69	42.96	42.49	0.59 times
Tue 25 Nov 2025	0.4%	42.23	42.40	42.41	41.98	0.5 times
Mon 24 Nov 2025	1.88%	41.85	42.23	42.29	41.85	0.4 times
Fri 21 Nov 2025	0.78%	41.05	41.45	41.64	40.82	1.35 times

Volume is calculated using 10 day average volume

AMEX Emerging Markets Internet And E EMQQ MACD indicator, Emerging Markets Internet And E EMQQ indicators MACD technical analysis, Emerging Markets Internet And E EMQQ indicators MACD free charts, Emerging Markets Internet And E EMQQ indicators MACD historical values AMEX

Below are charts of AMEX Emerging Markets Internet And E EMQQ MACD indicator, Emerging Markets Internet And E EMQQ indicators MACD technical analysis, Emerging Markets Internet And E EMQQ indicators MACD free charts, Emerging Markets Internet And E EMQQ indicators MACD historical values AMEX

Emerging Markets Internet And E EMQQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerging Markets Internet And E EMQQ

12,26,9 day Emerging Markets Internet And E EMQQ MACD is: 42.58, 43.13, -0.55

According to MACD indicator, Prices of Emerging Markets Internet And E EMQQ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emerging Markets Internet And E EMQQ are:

42.58, 43.13, -0.55
42.62, 43.19, -0.57
42.66, 43.25, -0.59
42.73, 43.33, -0.6
42.75, 43.39, -0.64
42.74, 43.44, -0.7
42.74, 43.5, -0.76
42.75, 43.57, -0.82
42.81, 43.66, -0.84999999999999
42.91, 43.77, -0.86000000000001

MACD charts of Emerging Markets Internet And E EMQQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.