PVM Price Volume Measure charts Emerging Markets Internet And E EMQQ share AMEX Stock Exchange

Stock EMQQ - Share Emerging Markets Internet And E trades in AMEX

Daily Support: 37.41
Daily Resistance: 38.1
5 Day Moving Average is 38.84
20 Day Moving Average is 40.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.84%	38.19	37.77	38.42	37.73	59.18%
Wed 04 Feb 2026	-2.31%	38.83	38.09	38.83	37.91	7.1%
Tue 03 Feb 2026	-2.04%	39.61	38.99	39.61	38.67	6.7%
Mon 02 Feb 2026	0.63%	39.32	39.80	40.05	39.32	19.26%
Fri 30 Jan 2026	-2.9%	40.31	39.55	40.45	39.48	-13.78%
Thu 29 Jan 2026	-0.49%	41.26	40.73	41.26	40.26	50.73%
Wed 28 Jan 2026	0.1%	41.16	40.93	41.23	40.88	50.07%
Tue 27 Jan 2026	1.04%	40.62	40.89	40.91	40.56	-33.72%
Mon 26 Jan 2026	0.37%	40.22	40.47	40.65	40.22	460.57%
Fri 23 Jan 2026	-0.15%	40.18	40.32	40.39	40.08	-54.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emerging Markets Internet And E EMQQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!