PVM Price Volume Measure charts Emerging Markets Internet And E EMQQ share AMEX Stock Exchange

Stock EMQQ - Share Emerging Markets Internet And E trades in AMEX

Daily Support: 42.13
Daily Resistance: 42.6
5 Day Moving Average is 42.49
20 Day Moving Average is 42.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	42.60	42.36	42.83	42.36	-56.08%
Thu 04 Dec 2025	0.31%	42.54	42.41	42.54	42.26	-51.6%
Wed 03 Dec 2025	-0.82%	42.37	42.28	42.50	42.26	-17.65%
Tue 02 Dec 2025	-0.35%	42.60	42.63	42.73	42.47	-63.83%
Mon 01 Dec 2025	0.12%	42.72	42.78	43.10	42.70	-34.97%
Fri 28 Nov 2025	0.09%	42.65	42.73	42.80	42.53	-83.35%
Wed 26 Nov 2025	0.68%	42.64	42.69	42.96	42.49	-34.23%
Tue 25 Nov 2025	0.4%	42.23	42.40	42.41	41.98	-44.39%
Mon 24 Nov 2025	1.88%	41.85	42.23	42.29	41.85	-54.88%
Fri 21 Nov 2025	0.78%	41.05	41.45	41.64	40.82	51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emerging Markets Internet And E EMQQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!