PVM Price Volume Measure charts Emerging Markets Internet And E EMQQ share AMEX Stock Exchange

Stock EMQQ - Share Emerging Markets Internet And E trades in AMEX

Daily Support: 33.14
Daily Resistance: 33.41
5 Day Moving Average is 32.84
20 Day Moving Average is 31.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.51%	33.27	33.27	33.54	33.27	-64.37%
Thu 09 Jul 2026	0.55%	32.70	33.10	33.10	32.69	-22.95%
Wed 08 Jul 2026	1.54%	32.73	32.92	32.93	32.64	-54.33%
Tue 07 Jul 2026	-0.25%	32.55	32.42	32.90	32.40	77.34%
Mon 06 Jul 2026	1.75%	32.10	32.50	32.50	32.04	-8.08%
Thu 02 Jul 2026	0.19%	31.90	31.94	32.13	31.76	-11.02%
Wed 01 Jul 2026	2.11%	31.20	31.88	32.12	31.17	19.4%
Tue 30 Jun 2026	1.04%	30.95	31.22	31.23	30.90	-64.41%
Mon 29 Jun 2026	0.78%	30.91	30.90	31.16	30.78	-31.36%
Fri 26 Jun 2026	1.59%	29.89	30.66	30.72	29.88	19.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emerging Markets Internet And E EMQQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!