PVM Price Volume Measure charts Emerging Markets Internet And E EMQQ share AMEX Stock Exchange

Stock EMQQ - Share Emerging Markets Internet And E trades in AMEX

Daily Support: 39.59
Daily Resistance: 40.19
5 Day Moving Average is 40.89
20 Day Moving Average is 41.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.55%	40.43	39.95	40.43	39.83	-0.02%
Thu 15 Jan 2026	-0.69%	40.80	40.58	40.80	40.38	-9.71%
Wed 14 Jan 2026	-0.7%	40.80	40.86	40.97	40.66	151.5%
Tue 13 Jan 2026	-1.84%	41.57	41.15	41.57	40.93	-8.26%
Mon 12 Jan 2026	1.77%	41.52	41.92	41.99	41.52	-31.55%
Fri 09 Jan 2026	-0.56%	41.27	41.19	41.34	41.00	-46.73%
Thu 08 Jan 2026	-0.36%	41.23	41.42	41.46	41.15	-56.14%
Wed 07 Jan 2026	-1.45%	41.94	41.57	41.94	41.51	-32.53%
Tue 06 Jan 2026	0.19%	42.09	42.18	42.63	42.03	-30.05%
Mon 05 Jan 2026	1.79%	41.29	42.10	42.20	41.23	138.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emerging Markets Internet And E EMQQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!