PVM Price Volume Measure charts Emerging Markets Internet And E EMQQ share AMEX Stock Exchange

Stock EMQQ - Share Emerging Markets Internet And E trades in AMEX

Daily Support: 34.28
Daily Resistance: 34.8
5 Day Moving Average is 33.99
20 Day Moving Average is 33.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.5%	34.12	34.44	34.64	34.12	-28.73%
Mon 13 Apr 2026	0.53%	33.32	33.93	33.99	33.28	11.39%
Fri 10 Apr 2026	-0.21%	33.98	33.75	34.08	33.74	-82.1%
Thu 09 Apr 2026	-0.53%	33.79	33.82	33.86	33.33	-32.96%
Wed 08 Apr 2026	4.49%	34.50	34.00	34.67	33.90	-18.81%
Tue 07 Apr 2026	-0.34%	32.69	32.54	32.70	32.09	212.93%
Mon 06 Apr 2026	0.21%	32.53	32.65	32.95	32.53	67.57%
Thu 02 Apr 2026	-1.06%	32.21	32.58	32.91	32.17	-24.04%
Wed 01 Apr 2026	-0.45%	33.11	32.93	33.27	32.89	-3.05%
Tue 31 Mar 2026	3.86%	32.07	33.08	33.15	32.06	52.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emerging Markets Internet And E EMQQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!