PVM Price Volume Measure charts Emerging Markets Internet And E EMQQ share AMEX Stock Exchange

Stock EMQQ - Share Emerging Markets Internet And E trades in AMEX

Daily Support: 34.21
Daily Resistance: 34.56
5 Day Moving Average is 33.74
20 Day Moving Average is 33.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.06%	34.19	34.38	34.38	34.03	-52.4%
Thu 30 Jul 2026	1.19%	33.71	34.02	34.10	33.64	-44.39%
Wed 29 Jul 2026	0.3%	33.74	33.62	34.10	33.52	-25.85%
Tue 28 Jul 2026	1.12%	33.32	33.52	33.59	33.18	-53.17%
Mon 27 Jul 2026	2.66%	32.98	33.15	33.23	32.92	-22.53%
Fri 24 Jul 2026	0%	32.37	32.29	32.57	32.22	-24.74%
Fri 24 Jul 2026	-0.03%	32.37	32.29	32.57	32.22	-24.74%
Thu 23 Jul 2026	-1.07%	32.65	32.30	32.65	32.20	-22.65%
Wed 22 Jul 2026	-1.66%	32.96	32.65	32.96	32.60	-75.1%
Tue 21 Jul 2026	-0.9%	33.41	33.20	33.52	33.15	-28.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emerging Markets Internet And E EMQQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!