ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMQQ Historical charts - Emerging Markets Internet and E

Historical charts for Stock EMQQ - Share Emerging Markets Internet and E trades in AMEX

Moving Averages for

  • 5Day Average: 37.46
  • 12Day Average: 38.05
  • 20Day Average: 38.98
  • 50Day Average: 40.31
  • 100Day Average: 42.33
  • 150Day Average: 42.59

EMQQ Indicators & signals

Indicator MACD (12,26,9)

38.17, 39.06, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 20.9, 35.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 37.74 37.47 to 37.96 1.13% 2.31 times
17 Tue Feb 2026 37.32 36.96 to 37.50 0.05% 0.91 times
13 Fri Feb 2026 37.30 37.06 to 37.44 0% 0.96 times
13 Fri Feb 2026 37.30 37.06 to 37.44 -0.93% 0.96 times
12 Thu Feb 2026 37.65 37.48 to 38.61 -2.39% 0.54 times
11 Wed Feb 2026 38.57 38.33 to 38.93 -0.46% 0.53 times
10 Tue Feb 2026 38.75 38.55 to 38.97 0.36% 1.03 times
09 Mon Feb 2026 38.61 38.33 to 38.78 0.26% 1.31 times
06 Fri Feb 2026 38.51 37.99 to 38.51 1.96% 1.43 times
05 Thu Feb 2026 37.77 37.73 to 38.42 -0.84% 1.4 times
04 Wed Feb 2026 38.09 37.91 to 38.83 -2.31% 0.94 times
03 Tue Feb 2026 38.99 38.67 to 39.61 -2.04% 0.94 times

Technical analysis forecast for EMQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMQQ EMQQ at this time. Stock is falling and might fall more.

It appears as if EMQQ EMQQ gave a large move recently.

Stock of EMQQ (EMQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMQQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.73. However, stock will show a bearish move below 37.5.

Tomorrow's movement Prediction of EMQQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.56

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

 

Back to top