ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMQQ Historical charts - Emerging Markets Internet and E

Historical charts for Stock EMQQ - Share Emerging Markets Internet and E trades in AMEX

Moving Averages for

  • 5Day Average: 34.32
  • 12Day Average: 34.67
  • 20Day Average: 35.72
  • 50Day Average: 38.3
  • 100Day Average: 40.59
  • 150Day Average: 41.91

EMQQ Indicators & signals

Indicator MACD (12,26,9)

34.81, 36.08, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 15.79, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 33.77 33.71 to 34.26 0.36% 0.25 times
12 Thu Mar 2026 33.65 33.63 to 34.22 -2.46% 1.06 times
11 Wed Mar 2026 34.50 34.29 to 34.75 -1.32% 0.6 times
10 Tue Mar 2026 34.96 34.80 to 35.53 0.69% 0.72 times
09 Mon Mar 2026 34.72 33.74 to 34.84 1.52% 0.82 times
06 Fri Mar 2026 34.20 33.97 to 34.40 0.06% 0.52 times
05 Thu Mar 2026 34.18 33.79 to 34.33 -0.78% 2.61 times
04 Wed Mar 2026 34.45 34.08 to 34.51 1% 2.15 times
03 Tue Mar 2026 34.11 33.06 to 34.25 -3.67% 0.67 times
02 Mon Mar 2026 35.41 34.81 to 35.59 -1.39% 0.46 times
27 Fri Feb 2026 35.91 35.85 to 36.07 -0.69% 0.39 times
26 Thu Feb 2026 36.16 35.88 to 36.31 -1.58% 0.62 times

Technical analysis forecast for EMQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMQQ EMQQ at this time. Stock is falling and might fall more.

It appears as if EMQQ EMQQ gave a large move recently.

Stock of EMQQ (EMQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMQQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMQQ stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 32.4 as target. However if you take a buy trade in EMQQ, then use 34.1 as stoploss and 35.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

 

Back to top