ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMQQ Historical charts - Emerging Markets Internet and E

Historical charts for Stock EMQQ - Share Emerging Markets Internet and E trades in AMEX

Moving Averages for

  • 5Day Average: 33.97
  • 12Day Average: 34.63
  • 20Day Average: 34.09
  • 50Day Average: 34.44
  • 100Day Average: 37.47
  • 150Day Average: 39.81

EMQQ Indicators & signals

Indicator MACD (12,26,9)

34.2, 34.24, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 29.85, 41.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 33.62 33.55 to 33.91 -0.71% 1.07 times
28 Tue Apr 2026 33.86 33.74 to 33.97 -0.94% 0.95 times
27 Mon Apr 2026 34.18 34.07 to 34.28 -0.29% 0.69 times
24 Fri Apr 2026 34.28 33.96 to 34.33 1.15% 0.7 times
23 Thu Apr 2026 33.89 33.67 to 34.47 -2.42% 1.56 times
22 Wed Apr 2026 34.73 34.58 to 34.90 -0.14% 1.69 times
21 Tue Apr 2026 34.78 34.71 to 35.40 -2.33% 0.87 times
20 Mon Apr 2026 35.61 35.33 to 35.63 -0.64% 1.16 times
17 Fri Apr 2026 35.84 35.80 to 36.24 1.56% 0.95 times
16 Thu Apr 2026 35.29 35.12 to 35.55 0.89% 0.71 times
15 Wed Apr 2026 34.98 34.54 to 35.08 1.57% 0.72 times
14 Tue Apr 2026 34.44 34.12 to 34.64 1.5% 1.19 times

Technical analysis forecast for EMQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMQQ EMQQ at this time. Stock is falling and might fall more.

It appears as if EMQQ EMQQ gave a large move recently.

Stock of EMQQ (EMQQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMQQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 34.17. However, stock will show a bearish move below 33.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

 

Back to top