ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMQQ Historical charts - Emerging Markets Internet and E

Historical charts for Stock EMQQ - Share Emerging Markets Internet and E trades in AMEX

Moving Averages for

  • 5Day Average: 41.14
  • 12Day Average: 41.26
  • 20Day Average: 41.28
  • 50Day Average: 42.14
  • 100Day Average: 43.61
  • 150Day Average: 42.87

EMQQ Indicators & signals

Indicator MACD (12,26,9)

41.25, 41.53, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 29.03, 37.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 40.58 40.38 to 40.80 -0.69% 0.78 times
14 Wed Jan 2026 40.86 40.66 to 40.97 -0.7% 2.18 times
13 Tue Jan 2026 41.15 40.93 to 41.57 -1.84% 0.79 times
12 Mon Jan 2026 41.92 41.52 to 41.99 1.77% 0.59 times
09 Fri Jan 2026 41.19 41.00 to 41.34 -0.56% 0.46 times
08 Thu Jan 2026 41.42 41.15 to 41.46 -0.36% 0.38 times
07 Wed Jan 2026 41.57 41.51 to 41.94 -1.45% 0.58 times
06 Tue Jan 2026 42.18 42.03 to 42.63 0.19% 0.61 times
05 Mon Jan 2026 42.10 41.23 to 42.20 1.79% 2.07 times
02 Fri Jan 2026 41.36 41.03 to 41.36 2.48% 1.47 times
31 Wed Dec 2025 40.36 40.11 to 40.40 -0.02% 0.87 times
30 Tue Dec 2025 40.37 40.37 to 40.61 -3.26% 0.93 times

Technical analysis forecast for EMQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMQQ EMQQ at this time. Stock is falling and might fall more.

It appears as if EMQQ EMQQ gave a large move recently.

Stock of EMQQ (EMQQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMQQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMQQ stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 40.1 as target. However if you take a buy trade in EMQQ, then use 40.8 as stoploss and 41.39 as target.

Tomorrow's movement Prediction of EMQQ is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

 

Back to top