ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMQQ Historical charts - Emerging Markets Internet and E

Historical charts for Stock EMQQ - Share Emerging Markets Internet and E trades in AMEX

Moving Averages for

  • 5Day Average: 30.86
  • 12Day Average: 31.32
  • 20Day Average: 31.67
  • 50Day Average: 33.16
  • 100Day Average: 32.7
  • 150Day Average: 33.1

EMQQ Indicators & signals

Indicator MACD (12,26,9)

31.31, 31.94, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 31.25, 39.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 31.62 31.15 to 31.72 3.64% 2.77 times
02 Fri Oct 2026 30.51 30.35 to 30.57 -0.07% 0.58 times
01 Thu Oct 2026 30.53 30.34 to 30.87 -0.88% 0.93 times
30 Wed Sep 2026 30.80 30.67 to 30.90 -0.1% 2.19 times
29 Tue Sep 2026 30.83 30.65 to 30.86 -0.68% 1.4 times
28 Mon Sep 2026 31.04 30.93 to 31.24 -0.89% 1.45 times
25 Fri Sep 2026 31.32 31.19 to 31.39 0.19% 0.72 times
24 Thu Sep 2026 31.26 31.23 to 31.57 -1.73% 0.7 times
23 Wed Sep 2026 31.81 31.80 to 32.07 -1.85% 0.57 times
22 Tue Sep 2026 32.41 32.23 to 32.63 0.78% 0.79 times
21 Mon Sep 2026 32.16 31.79 to 32.20 1.8% 0.67 times
18 Fri Sep 2026 31.59 31.59 to 31.73 -0.16% 2.37 times

Technical analysis forecast for EMQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMQQ EMQQ at this time. Stock is falling and might fall more.

It appears as if EMQQ EMQQ gave a large move recently.

Stock of EMQQ (EMQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMQQ is bearish for shortterm, and stock might move down till 31 or till 30.2. Use a stoploss of 31.71 and if the stock hits stoploss, then it can shoot up till 32.41

Tomorrow's movement Prediction of EMQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMQQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.88

Tomorrow's movement Prediction of EMQQ looks bullish. It has broken an important resistance level of 31 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

 

Back to top