ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMQQ Historical charts - Emerging Markets Internet and E

Historical charts for Stock EMQQ - Share Emerging Markets Internet and E trades in AMEX

Moving Averages for

  • 5Day Average: 42.49
  • 12Day Average: 42.28
  • 20Day Average: 42.82
  • 50Day Average: 44.34
  • 100Day Average: 43.74
  • 150Day Average: 42.59

EMQQ Indicators & signals

Indicator MACD (12,26,9)

42.58, 43.13, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 31.03, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 42.36 42.36 to 42.83 -0.12% 0.68 times
04 Thu Dec 2025 42.41 42.26 to 42.54 0.31% 0.75 times
03 Wed Dec 2025 42.28 42.26 to 42.50 -0.82% 1.28 times
02 Tue Dec 2025 42.63 42.47 to 42.73 -0.35% 0.56 times
01 Mon Dec 2025 42.78 42.70 to 43.10 0.12% 1.01 times
28 Fri Nov 2025 42.73 42.53 to 42.80 0.09% 0.26 times
26 Wed Nov 2025 42.69 42.49 to 42.96 0.68% 1.02 times
25 Tue Nov 2025 42.40 41.98 to 42.41 0.4% 0.86 times
24 Mon Nov 2025 42.23 41.85 to 42.29 1.88% 0.7 times
21 Fri Nov 2025 41.45 40.82 to 41.64 0.78% 2.34 times
20 Thu Nov 2025 41.13 41.12 to 42.71 -2.72% 1.22 times
19 Wed Nov 2025 42.28 42.15 to 42.55 -0.68% 1.16 times

Technical analysis forecast for EMQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMQQ EMQQ at this time. Stock is falling and might fall more.

It appears as if EMQQ EMQQ gave a large move recently.

Stock of EMQQ (EMQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMQQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 42.89. However, stock will show a bearish move below 42.

Tomorrow's movement Prediction of EMQQ is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

 

Back to top