ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMQQ Historical charts - Emerging Markets Internet and E

Historical charts for Stock EMQQ - Share Emerging Markets Internet and E trades in AMEX

Moving Averages for

  • 5Day Average: 30.74
  • 12Day Average: 31.33
  • 20Day Average: 31.78
  • 50Day Average: 33.17
  • 100Day Average: 32.73
  • 150Day Average: 33.12

EMQQ Indicators & signals

Indicator MACD (12,26,9)

31.25, 31.97, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 16.67, 47.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 30.51 30.35 to 30.57 -0.07% 0.49 times
01 Thu Oct 2026 30.53 30.34 to 30.87 -0.88% 0.79 times
30 Wed Sep 2026 30.80 30.67 to 30.90 -0.1% 1.86 times
29 Tue Sep 2026 30.83 30.65 to 30.86 -0.68% 1.19 times
28 Mon Sep 2026 31.04 30.93 to 31.24 -0.89% 1.23 times
25 Fri Sep 2026 31.32 31.19 to 31.39 0.19% 0.61 times
24 Thu Sep 2026 31.26 31.23 to 31.57 -1.73% 0.59 times
23 Wed Sep 2026 31.81 31.80 to 32.07 -1.85% 0.48 times
22 Tue Sep 2026 32.41 32.23 to 32.63 0.78% 0.67 times
21 Mon Sep 2026 32.16 31.79 to 32.20 1.8% 0.57 times
18 Fri Sep 2026 31.59 31.59 to 31.73 -0.16% 2.01 times
17 Thu Sep 2026 31.64 31.59 to 31.85 0.22% 0.75 times

Technical analysis forecast for EMQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMQQ EMQQ at this time. Stock is falling and might fall more.

It appears as if EMQQ EMQQ gave a large move recently.

Stock of EMQQ (EMQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMQQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMQQ stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.9 as target. However if you take a buy trade in EMQQ, then use 30.9 as stoploss and 31.72 as target.

Tomorrow's movement Prediction of EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.54

Tomorrow's movement Prediction of EMQQ is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMQQ Historical charts - Share Emerging Markets Internet and E

 

Back to top