AMEX Emerging Markets Internet And E EMQQ All indicator, Emerging Markets Internet And E EMQQ indicators All technical analysis, Emerging Markets Internet And E EMQQ indicators All free charts, Emerging Markets Internet And E EMQQ indicators All historical values AMEX

Stock EMQQ - Share Emerging Markets Internet And E trades in AMEX

Daily Support: 42.2
Daily Resistance: 42.48
5 Day DMA Moving Average is 42.57
20 Day DMA Moving Average is 42.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.31%	42.54	42.41	42.54	42.26	0.47 times
Wed 03 Dec 2025	-0.82%	42.37	42.28	42.50	42.26	0.8 times
Tue 02 Dec 2025	-0.35%	42.60	42.63	42.73	42.47	0.35 times
Mon 01 Dec 2025	0.12%	42.72	42.78	43.10	42.70	0.63 times
Fri 28 Nov 2025	0.09%	42.65	42.73	42.80	42.53	0.16 times
Wed 26 Nov 2025	0.68%	42.64	42.69	42.96	42.49	0.64 times
Tue 25 Nov 2025	0.4%	42.23	42.40	42.41	41.98	0.54 times
Mon 24 Nov 2025	1.88%	41.85	42.23	42.29	41.85	0.44 times
Fri 21 Nov 2025	0.78%	41.05	41.45	41.64	40.82	1.46 times
Thu 20 Nov 2025	-2.72%	42.60	41.13	42.71	41.12	0.76 times

Volume is calculated using 10 day average volume

AMEX Emerging Markets Internet And E EMQQ All indicator, Emerging Markets Internet And E EMQQ indicators All technical analysis, Emerging Markets Internet And E EMQQ indicators All free charts, Emerging Markets Internet And E EMQQ indicators All historical values AMEX

Below are charts of AMEX Emerging Markets Internet And E EMQQ All indicator, Emerging Markets Internet And E EMQQ indicators All technical analysis, Emerging Markets Internet And E EMQQ indicators All free charts, Emerging Markets Internet And E EMQQ indicators All historical values AMEX

Emerging Markets Internet And E EMQQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emerging Markets Internet And E EMQQ ADX is: 13, 29, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emerging Markets Internet And E EMQQ are:

ADX	+DY	-DY
12.8	28.8	37.3
14.3	29.5	39.3
11.6	30.2	38.1
9.1	30.8	36.9
15.6	28.4	38.8
16.7	28.6	40
27.7	23.9	42.3
30.6	23.3	43.8
44.7	18.1	47.2
41.7	19.7	47.9

ADX charts for Emerging Markets Internet And E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emerging Markets Internet And E EMQQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emerging Markets Internet And E is 42.91

50 day MA of Emerging Markets Internet And E is 44.42

100 day MA of Emerging Markets Internet And E is 43.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emerging Markets Internet And E EMQQ is downtrend

Historical Moving averages values of Emerging Markets Internet And E EMQQ are:

Price	20 day	50 day	100 day
42.41	42.91	44.42	43.73
42.28	43.03	44.49	43.71
42.63	43.14	44.57	43.69
42.78	43.25	44.65	43.67
42.73	43.38	44.73	43.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emerging Markets Internet And E EMQQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emerging Markets Internet And E EMQQ is: 64560 M

Current day volume is 0.342 times compared to averaged volume Emerging Markets Internet And E has

Historical price to volume measure of Emerging Markets Internet And E is:

Price	Percent Change	Percent change within day	Volume change
42.41	0.31%	-0.31%	0.342 times
42.28	-0.82%	-0.21%	0.582 times
42.63	-0.35%	0.07%	0.256 times
42.78	0.12%	0.14%	0.46 times
42.73	0.09%	0.19%	0.118 times
42.69	0.68%	0.12%	0.465 times
42.40	0.4%	0.4%	0.393 times
42.23	1.88%	0.91%	0.319 times
41.45	0.78%	0.97%	1.068 times
41.13	-2.72%	-3.45%	0.558 times

Price to volume Charts of Emerging Markets Internet And E EMQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emerging Markets Internet And E EMQQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emerging Markets Internet And E EMQQ is: 42.91 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emerging Markets Internet And E EMQQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.41	42.91	0.92	44.75	41.07
42.28	43.03	1	45.03	41.03
42.63	43.14	1.03	45.19	41.09
42.78	43.25	1.09	45.43	41.07
42.73	43.38	1.17	45.72	41.04

Bollinger Bands charts for Emerging Markets Internet And E EMQQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emerging Markets Internet And E EMQQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emerging Markets Internet And E EMQQ

14 day Emerging Markets Internet And E EMQQ RSI is: 46.54

According to RSI indicator, Selling is dominating the stock of Emerging Markets Internet And E EMQQ

Historical values of RSI indicator for Emerging Markets Internet And E are as follows in descending order:

46.54 47.73 47.45 46.26 47.87 49.54 50.15 51.3 49.91 50.41 53.78 53.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emerging Markets Internet And E EMQQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerging Markets Internet And E EMQQ

12,26,9 day Emerging Markets Internet And E EMQQ MACD is: 42.62, 43.19, -0.57

According to MACD indicator, Prices of Emerging Markets Internet And E EMQQ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emerging Markets Internet And E EMQQ are:

42.62, 43.19, -0.57
42.66, 43.25, -0.59
42.73, 43.33, -0.6
42.75, 43.39, -0.64
42.74, 43.44, -0.7
42.74, 43.5, -0.76
42.75, 43.57, -0.82
42.81, 43.66, -0.84999999999999
42.91, 43.77, -0.86000000000001
43.18, 43.96, -0.78

MACD charts of Emerging Markets Internet And E EMQQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emerging Markets Internet And E EMQQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emerging Markets Internet And E EMQQ CCI is: -5

According to CCI indicator, Emerging Markets Internet And E EMQQ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Emerging Markets Internet And E

Historical CCI values of Emerging Markets Internet And E EMQQ are:

-5 -15 32 76 45 50 -30 -55 -201 -139

CCI charts of Emerging Markets Internet And E EMQQ are below. Second charts towards left.

Emerging Markets Internet And E EMQQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emerging Markets Internet And E EMQQ Stochastics is: 49

According to Stochastics indicator, Buying is coming in Emerging Markets Internet And E

Emerging Markets Internet And E EMQQ is neither over-bought, nor over-sold

Historical Stochastics values of Emerging Markets Internet And E EMQQ are:

49 49 49 49 49 49 49 49 49 49

Emerging Markets Internet And E EMQQ Stochastics charts are below. Third charts to the left, at the bottom