AMEX Emerging Markets Internet And E EMQQ All indicator, Emerging Markets Internet And E EMQQ indicators All technical analysis, Emerging Markets Internet And E EMQQ indicators All free charts, Emerging Markets Internet And E EMQQ indicators All historical values AMEX

Stock EMQQ - Share Emerging Markets Internet And E trades in AMEX

Daily Support: 40.27
Daily Resistance: 40.69
5 Day DMA Moving Average is 41.14
20 Day DMA Moving Average is 41.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.69%	40.80	40.58	40.80	40.38	0.64 times
Wed 14 Jan 2026	-0.7%	40.80	40.86	40.97	40.66	1.79 times
Tue 13 Jan 2026	-1.84%	41.57	41.15	41.57	40.93	0.65 times
Mon 12 Jan 2026	1.77%	41.52	41.92	41.99	41.52	0.49 times
Fri 09 Jan 2026	-0.56%	41.27	41.19	41.34	41.00	0.38 times
Thu 08 Jan 2026	-0.36%	41.23	41.42	41.46	41.15	0.31 times
Wed 07 Jan 2026	-1.45%	41.94	41.57	41.94	41.51	0.48 times
Tue 06 Jan 2026	0.19%	42.09	42.18	42.63	42.03	0.5 times
Mon 05 Jan 2026	1.79%	41.29	42.10	42.20	41.23	1.7 times
Fri 02 Jan 2026	2.48%	41.23	41.36	41.36	41.03	1.21 times

Volume is calculated using 10 day average volume

AMEX Emerging Markets Internet And E EMQQ All indicator, Emerging Markets Internet And E EMQQ indicators All technical analysis, Emerging Markets Internet And E EMQQ indicators All free charts, Emerging Markets Internet And E EMQQ indicators All historical values AMEX

Below are charts of AMEX Emerging Markets Internet And E EMQQ All indicator, Emerging Markets Internet And E EMQQ indicators All technical analysis, Emerging Markets Internet And E EMQQ indicators All free charts, Emerging Markets Internet And E EMQQ indicators All historical values AMEX

Emerging Markets Internet And E EMQQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emerging Markets Internet And E EMQQ ADX is: 13, 30, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emerging Markets Internet And E EMQQ are:

ADX	+DY	-DY
12.2	29	37.1
9.5	30.2	36.5
7	31.3	35.9
4.8	36.1	32.8
7.3	32.2	37.3
4.8	33.3	36.7
2.3	36.1	34.4
11.6	40	31.7
4.8	36.7	33.3
10.5	29.8	36.8

ADX charts for Emerging Markets Internet And E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emerging Markets Internet And E EMQQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emerging Markets Internet And E is 41.28

50 day MA of Emerging Markets Internet And E is 42.14

100 day MA of Emerging Markets Internet And E is 43.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emerging Markets Internet And E EMQQ is downtrend

Historical Moving averages values of Emerging Markets Internet And E EMQQ are:

Price	20 day	50 day	100 day
40.58	41.28	42.14	43.61
40.86	41.29	42.23	43.64
41.15	41.31	42.31	43.66
41.92	41.34	42.41	43.68
41.19	41.35	42.49	43.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emerging Markets Internet And E EMQQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emerging Markets Internet And E EMQQ is: 43114.4 M

Current day volume is 0.913 times compared to averaged volume Emerging Markets Internet And E has

Historical price to volume measure of Emerging Markets Internet And E is:

Price	Percent Change	Percent change within day	Volume change
40.58	-0.69%	-0.54%	0.913 times
40.86	-0.7%	0.15%	2.542 times
41.15	-1.84%	-1.01%	0.927 times
41.92	1.77%	0.96%	0.692 times
41.19	-0.56%	-0.19%	0.538 times
41.42	-0.36%	0.46%	0.443 times
41.57	-1.45%	-0.88%	0.682 times
42.18	0.19%	0.21%	0.707 times
42.10	1.79%	1.96%	2.41 times
41.36	2.48%	0.32%	1.714 times

Price to volume Charts of Emerging Markets Internet And E EMQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emerging Markets Internet And E EMQQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emerging Markets Internet And E EMQQ is: 41.28 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emerging Markets Internet And E EMQQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.58	41.28	0.57	42.41	40.15
40.86	41.29	0.56	42.41	40.17
41.15	41.31	0.55	42.41	40.21
41.92	41.34	0.56	42.46	40.22
41.19	41.35	0.56	42.47	40.23

Bollinger Bands charts for Emerging Markets Internet And E EMQQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emerging Markets Internet And E EMQQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emerging Markets Internet And E EMQQ

14 day Emerging Markets Internet And E EMQQ RSI is: 51.57

According to RSI indicator, Buying is dominating the stock of Emerging Markets Internet And E EMQQ

Historical values of RSI indicator for Emerging Markets Internet And E are as follows in descending order:

51.57 51.06 50.57 52.42 50.86 50.14 49 50.04 51.51 49.89 46.56 44.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emerging Markets Internet And E EMQQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerging Markets Internet And E EMQQ

12,26,9 day Emerging Markets Internet And E EMQQ MACD is: 41.25, 41.53, -0.28

According to MACD indicator, Prices of Emerging Markets Internet And E EMQQ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emerging Markets Internet And E EMQQ are:

41.25, 41.53, -0.28
41.37, 41.61, -0.24
41.46, 41.67, -0.21
41.52, 41.71, -0.19
41.45, 41.69, -0.23999999999999
41.5, 41.73, -0.23
41.51, 41.76, -0.25
41.5, 41.78, -0.28
41.38, 41.75, -0.37
41.25, 41.72, -0.47

MACD charts of Emerging Markets Internet And E EMQQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emerging Markets Internet And E EMQQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emerging Markets Internet And E EMQQ CCI is: -101

According to CCI indicator, Emerging Markets Internet And E EMQQ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Emerging Markets Internet And E

Historical CCI values of Emerging Markets Internet And E EMQQ are:

-101 -66 -11 73 -17 7 54 140 78 -6

CCI charts of Emerging Markets Internet And E EMQQ are below. Second charts towards left.

Emerging Markets Internet And E EMQQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emerging Markets Internet And E EMQQ Stochastics is: 30

According to Stochastics indicator, Selling is coming in Emerging Markets Internet And E

Emerging Markets Internet And E EMQQ is closing near its lowest lows

Historical Stochastics values of Emerging Markets Internet And E EMQQ are:

30 30 30 30 30 30 30 30 30 30

Emerging Markets Internet And E EMQQ Stochastics charts are below. Third charts to the left, at the bottom