ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 29.26 and 29.52

Intraday Target 129.05
Intraday Target 229.21
Intraday Target 329.313333333333
Intraday Target 429.47
Intraday Target 529.57

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Thu 29 October 2026 29.36 (0.27%) 29.18 29.16 - 29.42 0.5958 times
Wed 28 October 2026 29.28 (-0.58%) 29.32 29.14 - 29.40 0.5993 times
Tue 27 October 2026 29.45 (0.14%) 29.48 29.40 - 29.56 1.2543 times
Mon 26 October 2026 29.41 (-2.84%) 29.20 29.13 - 29.44 1.0031 times
Fri 23 October 2026 30.27 (-0.59%) 30.22 30.18 - 30.34 3.7813 times
Thu 22 October 2026 30.45 (-1.23%) 30.34 30.34 - 30.55 0.3451 times
Wed 21 October 2026 30.83 (-2.19%) 31.28 30.73 - 31.28 0.4219 times
Tue 20 October 2026 31.52 (0.54%) 31.39 31.36 - 31.59 0.2372 times
Mon 19 October 2026 31.35 (-0.82%) 31.63 31.32 - 31.71 0.8291 times
Fri 16 October 2026 31.61 (-1.19%) 32.10 31.58 - 32.14 0.9329 times
Thu 15 October 2026 31.99 (1.33%) 31.55 31.51 - 32.03 0.646 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 29.25 and 29.68

Weekly Target 128.92
Weekly Target 229.14
Weekly Target 329.35
Weekly Target 429.57
Weekly Target 529.78

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Thu 29 October 2026 29.36 (-3.01%) 29.20 29.13 - 29.56 0.8611 times
Fri 23 October 2026 30.27 (-4.24%) 31.63 30.18 - 31.71 1.4004 times
Fri 16 October 2026 31.61 (-1.25%) 32.00 31.48 - 32.14 0.6896 times
Fri 09 October 2026 32.01 (4.92%) 31.15 31.09 - 32.03 1.007 times
Fri 02 October 2026 30.51 (-2.59%) 31.06 30.34 - 31.24 1.0579 times
Fri 25 September 2026 31.32 (-0.85%) 32.01 31.19 - 32.63 0.5562 times
Fri 18 September 2026 31.59 (-2.14%) 32.10 31.45 - 32.55 1.105 times
Fri 11 September 2026 32.28 (-4.38%) 33.41 32.11 - 33.42 0.964 times
Fri 04 September 2026 33.76 (-0.56%) 33.95 33.27 - 33.95 0.7819 times
Fri 28 August 2026 33.95 (-0.76%) 33.92 33.64 - 34.44 1.5769 times
Fri 21 August 2026 34.21 (-0.09%) 34.33 33.65 - 34.43 0.7334 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 27.74 and 30.75

Monthly Target 127.2
Monthly Target 228.28
Monthly Target 330.21
Monthly Target 431.29
Monthly Target 533.22

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Thu 29 October 2026 29.36 (-4.68%) 30.76 29.13 - 32.14 0.7515 times
Wed 30 September 2026 30.80 (-8.2%) 33.30 30.65 - 33.88 0.738 times
Mon 31 August 2026 33.55 (-2.41%) 34.72 33.54 - 35.25 0.7683 times
Fri 31 July 2026 34.38 (10.12%) 31.20 31.17 - 34.38 0.7028 times
Tue 30 June 2026 31.22 (-3.49%) 33.48 29.88 - 33.66 1.0033 times
Fri 29 May 2026 32.35 (-5.55%) 34.31 31.98 - 35.12 1.3214 times
Thu 30 April 2026 34.25 (3.54%) 33.11 32.09 - 36.24 0.8181 times
Tue 31 March 2026 33.08 (-7.88%) 34.89 31.70 - 35.59 1.5882 times
Fri 27 February 2026 35.91 (-9.2%) 39.32 35.85 - 40.05 1.0867 times
Fri 30 January 2026 39.55 (-2.01%) 41.23 39.17 - 42.63 1.2216 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 0.8156 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 22.5 and 36

Yearly Target 120.21
Yearly Target 224.78
Yearly Target 333.706666666667
Yearly Target 438.28
Yearly Target 547.21

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Thu 29 October 2026 29.36 (-27.25%) 41.23 29.13 - 42.63 0.3248 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3132 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4528 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.6973 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.7209 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3145 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.688 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5119 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2142 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7625 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.084 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.46

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.

EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmergingMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 29.55
12 day DMA 30.59
20 day DMA 30.98
35 day DMA 31.23
50 day DMA 31.94
100 day DMA 32.42
150 day DMA 32.77
200 day DMA 33.84

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.7830.03
12 day EMA30.2830.4530.66
20 day EMA30.7130.8531.02
35 day EMA31.3931.5131.64
50 day EMA31.8931.9932.1

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5529.7730.08
12 day SMA30.5930.8131.03
20 day SMA30.9831.0431.11
35 day SMA31.2331.3131.4
50 day SMA31.9432.0432.13
100 day SMA32.4232.4432.46
150 day SMA32.7732.7932.82
200 day SMA33.8433.933.96

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top