Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 34.28 and 34.8
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 34.4 |
| Intraday Target 4 | 34.68 |
| Intraday Target 5 | 34.92 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.44 (1.5%) | 34.12 | 34.12 - 34.64 | 0.6174 times | Mon 13 April 2026 | 33.93 (0.53%) | 33.32 | 33.28 - 33.99 | 0.965 times | Fri 10 April 2026 | 33.75 (-0.21%) | 33.98 | 33.74 - 34.08 | 0.1551 times | Thu 09 April 2026 | 33.82 (-0.53%) | 33.79 | 33.33 - 33.86 | 0.5808 times | Wed 08 April 2026 | 34.00 (4.49%) | 34.50 | 33.90 - 34.67 | 0.7034 times | Tue 07 April 2026 | 32.54 (-0.34%) | 32.69 | 32.09 - 32.70 | 2.7111 times | Mon 06 April 2026 | 32.65 (0.21%) | 32.53 | 32.53 - 32.95 | 1.4517 times | Thu 02 April 2026 | 32.58 (-1.06%) | 32.21 | 32.17 - 32.91 | 0.6581 times | Wed 01 April 2026 | 32.93 (-0.45%) | 33.11 | 32.89 - 33.27 | 0.8399 times | Tue 31 March 2026 | 33.08 (3.86%) | 32.07 | 32.06 - 33.15 | 1.3176 times | Mon 30 March 2026 | 31.85 (-0.38%) | 32.07 | 31.70 - 32.25 | 0.6272 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 33.86 and 35.22
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.44 (2.04%) | 33.32 | 33.28 - 34.64 | 0.3142 times | Fri 10 April 2026 | 33.75 (3.59%) | 32.53 | 32.09 - 34.67 | 1.1125 times | Thu 02 April 2026 | 32.58 (1.91%) | 32.07 | 31.70 - 33.27 | 0.6837 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 0.9412 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 0.8078 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.3311 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.4691 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 1.0468 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 1.1139 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.1797 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.8185 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 33.27 and 35.85
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.44 (4.11%) | 33.11 | 32.09 - 34.67 | 0.5432 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.8698 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.3359 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.4382 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.9602 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5497 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.115 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9302 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5492 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.7087 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.5903 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 27.61 and 38.54
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 36.256666666667 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.44 (-14.67%) | 41.23 | 31.70 - 42.63 | 0.144 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3211 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4643 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7187 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7873 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3623 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.6984 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.515 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2217 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7672 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0845 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerging Markets EMQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergingMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.2 |
| 35 day DMA | 34.02 |
| 50 day DMA | 35.25 |
| 100 day DMA | 38.32 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.62 | 33.47 |
| 12 day EMA | 33.53 | 33.36 | 33.26 |
| 20 day EMA | 33.63 | 33.55 | 33.51 |
| 35 day EMA | 34.5 | 34.5 | 34.53 |
| 50 day EMA | 35.55 | 35.6 | 35.67 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.61 | 33.35 |
| 12 day SMA | 33.13 | 32.98 | 32.94 |
| 20 day SMA | 33.2 | 33.16 | 33.15 |
| 35 day SMA | 34.02 | 34.12 | 34.22 |
| 50 day SMA | 35.25 | 35.35 | 35.49 |
| 100 day SMA | 38.32 | 38.4 | 38.49 |
| 150 day SMA | 40.62 | 40.68 | 40.75 |
| 200 day SMA | 40.95 | 40.98 | 41.02 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
