Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 32.23 and 32.68
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 32.333333333333 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 32.78 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.35 (0.22%) | 32.10 | 32.10 - 32.55 | 0.6005 times | Fri 11 September 2026 | 32.28 (0.34%) | 32.51 | 32.26 - 32.57 | 1.283 times | Thu 10 September 2026 | 32.17 (-0.83%) | 32.12 | 32.11 - 32.37 | 1.3164 times | Wed 09 September 2026 | 32.44 (-2.29%) | 32.94 | 32.42 - 32.96 | 1.559 times | Tue 08 September 2026 | 33.20 (-1.66%) | 33.41 | 33.17 - 33.42 | 1.0313 times | Fri 04 September 2026 | 33.76 (0.66%) | 33.82 | 33.74 - 33.88 | 0.7678 times | Thu 03 September 2026 | 33.54 (-0.5%) | 33.63 | 33.40 - 33.65 | 0.9918 times | Wed 02 September 2026 | 33.71 (1.23%) | 33.50 | 33.47 - 33.75 | 0.9669 times | Tue 01 September 2026 | 33.30 (-0.75%) | 33.30 | 33.27 - 33.63 | 0.9797 times | Mon 31 August 2026 | 33.55 (-1.18%) | 33.95 | 33.54 - 33.95 | 0.5035 times | Fri 28 August 2026 | 33.95 (0.53%) | 34.01 | 33.82 - 34.12 | 3.5367 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 32.23 and 32.68
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.35 (0.22%) | 32.10 | 32.10 - 32.55 | 0.1329 times | Fri 11 September 2026 | 32.28 (-4.38%) | 33.41 | 32.11 - 33.42 | 1.1485 times | Fri 04 September 2026 | 33.76 (-0.56%) | 33.95 | 33.27 - 33.95 | 0.9316 times | Fri 28 August 2026 | 33.95 (-0.76%) | 33.92 | 33.64 - 34.44 | 1.8788 times | Fri 21 August 2026 | 34.21 (-0.09%) | 34.33 | 33.65 - 34.43 | 0.8737 times | Fri 14 August 2026 | 34.24 (-1.52%) | 34.78 | 34.00 - 35.25 | 0.9406 times | Fri 07 August 2026 | 34.77 (1.13%) | 34.72 | 34.52 - 35.21 | 1.3148 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.8957 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.9941 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.8895 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 1.2797 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.34 and 33.12
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.35 (-3.58%) | 33.30 | 32.10 - 33.88 | 0.3271 times | Mon 31 August 2026 | 33.55 (-2.41%) | 34.72 | 33.54 - 35.25 | 0.7969 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7289 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0406 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3706 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8485 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6473 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1271 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2671 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8459 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4843 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 24.74 and 37.49
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 34.953333333333 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 32.35 (-19.85%) | 41.23 | 29.88 - 42.63 | 0.2878 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3144 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4545 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.6999 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7275 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3233 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.6944 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5138 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2188 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7654 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0843 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.62 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.73 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.64 | 32.82 |
| 12 day EMA | 33.03 | 33.15 | 33.31 |
| 20 day EMA | 33.32 | 33.42 | 33.54 |
| 35 day EMA | 33.33 | 33.39 | 33.46 |
| 50 day EMA | 33.32 | 33.36 | 33.4 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.77 | 33.02 |
| 12 day SMA | 33.17 | 33.31 | 33.49 |
| 20 day SMA | 33.54 | 33.64 | 33.73 |
| 35 day SMA | 33.91 | 33.91 | 33.91 |
| 50 day SMA | 33.62 | 33.61 | 33.6 |
| 100 day SMA | 33.13 | 33.15 | 33.18 |
| 150 day SMA | 33.73 | 33.77 | 33.81 |
| 200 day SMA | 35.58 | 35.63 | 35.67 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
