ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 40.93 and 41.27

Intraday Target 140.84
Intraday Target 241.01
Intraday Target 341.176666666667
Intraday Target 441.35
Intraday Target 541.52

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Fri 09 January 2026 41.19 (-0.56%) 41.27 41.00 - 41.34 0.5795 times
Thu 08 January 2026 41.42 (-0.36%) 41.23 41.15 - 41.46 0.4771 times
Wed 07 January 2026 41.57 (-1.45%) 41.94 41.51 - 41.94 0.734 times
Tue 06 January 2026 42.18 (0.19%) 42.09 42.03 - 42.63 0.761 times
Mon 05 January 2026 42.10 (1.79%) 41.29 41.23 - 42.20 2.5939 times
Fri 02 January 2026 41.36 (2.48%) 41.23 41.03 - 41.36 1.8449 times
Wed 31 December 2025 40.36 (-0.02%) 40.11 40.11 - 40.40 1.0867 times
Tue 30 December 2025 40.37 (-3.26%) 40.61 40.37 - 40.61 1.1637 times
Mon 29 December 2025 41.73 (-0.14%) 41.70 41.44 - 41.75 0.4895 times
Fri 26 December 2025 41.79 (0.63%) 41.65 41.65 - 41.88 0.2696 times
Wed 24 December 2025 41.53 (0%) 41.50 41.50 - 41.61 0.2047 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 40.28 and 41.91

Weekly Target 139.98
Weekly Target 240.58
Weekly Target 341.606666666667
Weekly Target 442.21
Weekly Target 543.24

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Fri 09 January 2026 41.19 (-0.41%) 41.29 41.00 - 42.63 1.3271 times
Fri 02 January 2026 41.36 (-1.03%) 41.70 40.11 - 41.75 1.1825 times
Fri 26 December 2025 41.79 (0.77%) 41.56 41.29 - 41.88 0.6089 times
Fri 19 December 2025 41.47 (-0.77%) 41.85 40.26 - 41.85 1.335 times
Fri 12 December 2025 41.79 (-1.35%) 42.24 41.56 - 42.33 1.7512 times
Fri 05 December 2025 42.36 (-0.87%) 42.72 42.26 - 43.10 0.811 times
Fri 28 November 2025 42.73 (3.09%) 41.85 41.85 - 42.96 0.5384 times
Fri 21 November 2025 41.45 (-3.72%) 43.16 40.82 - 43.35 1.2932 times
Fri 14 November 2025 43.05 (-1.67%) 44.49 43.00 - 44.69 0.6942 times
Fri 07 November 2025 43.78 (-2.58%) 44.24 43.27 - 44.91 0.4584 times
Fri 31 October 2025 44.94 (0%) 46.08 44.92 - 46.21 1.1149 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 40.28 and 41.91

Monthly Target 139.98
Monthly Target 240.58
Monthly Target 341.606666666667
Monthly Target 442.21
Monthly Target 543.24

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 09 January 2026 41.19 (2.06%) 41.23 41.00 - 42.63 0.4079 times
Wed 31 December 2025 40.36 (-5.55%) 42.72 40.11 - 43.10 1.1793 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.6751 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 1.3694 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 1.1425 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.6746 times
Thu 31 July 2025 40.82 (-2.04%) 41.58 40.50 - 42.78 0.8704 times
Mon 30 June 2025 41.67 (6.57%) 39.32 39.14 - 41.67 0.725 times
Fri 30 May 2025 39.10 (2.52%) 38.25 38.10 - 41.06 0.8557 times
Wed 30 April 2025 38.14 (-0.05%) 38.15 32.79 - 38.58 2.1001 times
Mon 31 March 2025 38.16 (0.74%) 38.18 37.15 - 40.78 1.1831 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 40.28 and 41.91

Yearly Target 139.98
Yearly Target 240.58
Yearly Target 341.606666666667
Yearly Target 442.21
Yearly Target 543.24

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Fri 09 January 2026 41.19 (2.06%) 41.23 41.00 - 42.63 0.0093 times
Wed 31 December 2025 40.36 (17.05%) 34.60 32.79 - 47.00 0.3254 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.4707 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7285 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.8117 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3945 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7216 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5221 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2384 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7777 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0857 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.

EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmergingMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 41.69
12 day DMA 41.43
20 day DMA 41.35
35 day DMA 41.71
50 day DMA 42.49
100 day DMA 43.68
150 day DMA 42.85
200 day DMA 41.64

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4441.5741.64
12 day EMA41.4541.541.51
20 day EMA41.5741.6141.63
35 day EMA42.0542.142.14
50 day EMA42.642.6642.71

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6941.7341.51
12 day SMA41.4341.4641.46
20 day SMA41.3541.3841.4
35 day SMA41.7141.7541.8
50 day SMA42.4942.5842.65
100 day SMA43.6843.743.71
150 day SMA42.8542.8442.83
200 day SMA41.6441.6341.63

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top