Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 36.79 and 37.27
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 36.69 |
| Intraday Target 3 | 36.883333333333 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 37.36 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.97 (0.05%) | 36.72 | 36.60 - 37.08 | 0.6773 times | Mon 23 February 2026 | 36.95 (-2.48%) | 37.85 | 36.91 - 37.90 | 0.9614 times | Fri 20 February 2026 | 37.89 (1.23%) | 37.17 | 37.17 - 38.01 | 1.0941 times | Thu 19 February 2026 | 37.43 (-0.82%) | 37.50 | 37.27 - 37.65 | 1.4449 times | Wed 18 February 2026 | 37.74 (1.13%) | 37.47 | 37.47 - 37.96 | 2.1711 times | Tue 17 February 2026 | 37.32 (0.05%) | 37.11 | 36.96 - 37.50 | 0.856 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.8978 times | Fri 13 February 2026 | 37.30 (-0.93%) | 37.12 | 37.06 - 37.44 | 0.8974 times | Thu 12 February 2026 | 37.65 (-2.39%) | 38.61 | 37.48 - 38.61 | 0.5025 times | Wed 11 February 2026 | 38.57 (-0.46%) | 38.85 | 38.33 - 38.93 | 0.4974 times | Tue 10 February 2026 | 38.75 (0.36%) | 38.55 | 38.55 - 38.97 | 0.9625 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 36.14 and 37.44
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.97 (-2.43%) | 37.85 | 36.60 - 37.90 | 0.3858 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 1.3104 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.2114 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.9629 times | Fri 06 February 2026 | 38.51 (-2.63%) | 39.32 | 37.73 - 40.05 | 1.2728 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 1.9717 times | Fri 23 January 2026 | 40.32 (0.93%) | 39.39 | 39.17 - 40.52 | 0.9971 times | Fri 16 January 2026 | 39.95 (-3.01%) | 41.52 | 39.83 - 41.99 | 1.1618 times | Fri 09 January 2026 | 41.19 (-0.41%) | 41.29 | 41.00 - 42.63 | 0.9129 times | Fri 02 January 2026 | 41.36 (-1.03%) | 41.70 | 40.11 - 41.75 | 0.8134 times | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.4188 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 35.06 and 38.51
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.97 (-6.52%) | 39.32 | 36.60 - 40.05 | 1.283 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.6631 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.1103 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6356 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.2893 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.0757 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6352 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.8195 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6826 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.8056 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 1.9773 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 33.77 and 39.8
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 38.733333333333 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 44.76 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.97 (-8.4%) | 41.23 | 36.60 - 42.63 | 0.0713 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3234 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4678 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.724 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.8005 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3797 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.711 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5188 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2307 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7729 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0851 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.43
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergingMarkets in short term and the sell signal is strong.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.94 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.48 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.44 | 37.68 |
| 12 day EMA | 37.72 | 37.86 | 38.03 |
| 20 day EMA | 38.24 | 38.37 | 38.52 |
| 35 day EMA | 39.05 | 39.17 | 39.3 |
| 50 day EMA | 39.87 | 39.99 | 40.11 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.47 | 37.54 |
| 12 day SMA | 37.71 | 37.84 | 37.9 |
| 20 day SMA | 38.34 | 38.54 | 38.71 |
| 35 day SMA | 39.39 | 39.54 | 39.66 |
| 50 day SMA | 39.94 | 40.05 | 40.14 |
| 100 day SMA | 41.97 | 42.06 | 42.16 |
| 150 day SMA | 42.48 | 42.51 | 42.54 |
| 200 day SMA | 41.99 | 42 | 42.01 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
