Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 31.06 and 31.39
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.116666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.45 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.22 (1.04%) | 30.95 | 30.90 - 31.23 | 0.3453 times | Mon 29 June 2026 | 30.90 (0.78%) | 30.91 | 30.78 - 31.16 | 0.6659 times | Fri 26 June 2026 | 30.66 (1.59%) | 29.89 | 29.88 - 30.72 | 1.1624 times | Thu 25 June 2026 | 30.18 (-1.89%) | 30.59 | 30.13 - 30.59 | 1.1664 times | Wed 24 June 2026 | 30.76 (0.33%) | 30.84 | 30.76 - 31.09 | 0.867 times | Tue 23 June 2026 | 30.66 (-2.29%) | 30.57 | 30.57 - 30.86 | 0.4827 times | Mon 22 June 2026 | 31.38 (-0.76%) | 31.46 | 31.32 - 31.61 | 2.3778 times | Thu 18 June 2026 | 31.62 (-0.19%) | 31.68 | 31.48 - 31.79 | 0.654 times | Wed 17 June 2026 | 31.68 (-0.88%) | 32.05 | 31.65 - 32.35 | 1.1684 times | Tue 16 June 2026 | 31.96 (-0.56%) | 31.97 | 31.88 - 32.13 | 1.1101 times | Mon 15 June 2026 | 32.14 (1.39%) | 32.07 | 32.07 - 32.34 | 0.7412 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 31 and 31.45
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.076666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.22 (1.83%) | 30.91 | 30.78 - 31.23 | 0.191 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.1437 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.6938 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.2422 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 0.8211 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 1.8213 times | Fri 22 May 2026 | 32.37 (-0.64%) | 32.64 | 32.23 - 33.19 | 1.2121 times | Fri 15 May 2026 | 32.58 (-4.51%) | 33.76 | 32.51 - 34.00 | 0.9759 times | Fri 08 May 2026 | 34.12 (-0.7%) | 33.11 | 33.11 - 35.12 | 1.2511 times | Fri 01 May 2026 | 34.36 (0.23%) | 34.07 | 33.55 - 34.48 | 0.6477 times | Fri 24 April 2026 | 34.28 (-4.35%) | 35.48 | 33.67 - 35.63 | 0.67 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 28.66 and 32.44
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 0.9974 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3137 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8133 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.5789 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.0803 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2145 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8108 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4642 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.9415 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.7855 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.4426 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 24.18 and 36.93
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 34.576666666667 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.22 (-22.65%) | 41.23 | 29.88 - 42.63 | 0.2309 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3163 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4572 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.704 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7377 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.337 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7043 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5168 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.226 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7699 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0848 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.14
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.49 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.77 |
| 100 day DMA | 33.91 |
| 150 day DMA | 36.36 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.8 | 30.75 |
| 12 day EMA | 31.16 | 31.15 | 31.19 |
| 20 day EMA | 31.48 | 31.51 | 31.57 |
| 35 day EMA | 32.11 | 32.16 | 32.23 |
| 50 day EMA | 32.75 | 32.81 | 32.89 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.63 | 30.73 |
| 12 day SMA | 31.24 | 31.26 | 31.28 |
| 20 day SMA | 31.49 | 31.57 | 31.64 |
| 35 day SMA | 32.08 | 32.16 | 32.27 |
| 50 day SMA | 32.77 | 32.86 | 32.95 |
| 100 day SMA | 33.91 | 33.98 | 34.07 |
| 150 day SMA | 36.36 | 36.43 | 36.51 |
| 200 day SMA | 38.56 | 38.63 | 38.69 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
