Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 34.28 and 34.69
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.616666666667 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 35.03 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.48 (-0.38%) | 34.77 | 34.48 - 34.89 | 0.3001 times | Mon 16 March 2026 | 34.61 (2.49%) | 34.54 | 34.54 - 34.80 | 0.6359 times | Fri 13 March 2026 | 33.77 (0.36%) | 34.02 | 33.71 - 34.26 | 0.2614 times | Thu 12 March 2026 | 33.65 (-2.46%) | 34.12 | 33.63 - 34.22 | 1.1003 times | Wed 11 March 2026 | 34.50 (-1.32%) | 34.59 | 34.29 - 34.75 | 0.626 times | Tue 10 March 2026 | 34.96 (0.69%) | 34.99 | 34.80 - 35.53 | 0.7434 times | Mon 09 March 2026 | 34.72 (1.52%) | 34.06 | 33.74 - 34.84 | 0.8544 times | Fri 06 March 2026 | 34.20 (0.06%) | 34.04 | 33.97 - 34.40 | 0.5366 times | Thu 05 March 2026 | 34.18 (-0.78%) | 33.97 | 33.79 - 34.33 | 2.7139 times | Wed 04 March 2026 | 34.45 (1%) | 34.24 | 34.08 - 34.51 | 2.2281 times | Tue 03 March 2026 | 34.11 (-3.67%) | 33.66 | 33.06 - 34.25 | 0.6998 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 34.28 and 34.69
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.48 (2.1%) | 34.54 | 34.48 - 34.89 | 0.3184 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.2198 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.2627 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 0.9593 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 1.0208 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.1646 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.7501 times | Fri 06 February 2026 | 38.51 (-2.63%) | 39.32 | 37.73 - 40.05 | 0.9915 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 1.5359 times | Fri 23 January 2026 | 40.32 (0.93%) | 39.39 | 39.17 - 40.52 | 0.7767 times | Fri 16 January 2026 | 39.95 (-3.01%) | 41.52 | 39.83 - 41.99 | 0.9051 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.51 and 35.04
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.48 (-3.98%) | 34.89 | 33.06 - 35.59 | 1.3777 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.4086 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.5164 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.0124 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5796 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1756 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9808 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5791 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.7472 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6224 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.7346 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 28.99 and 38.56
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 36.723333333333 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 46.29 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.48 (-14.57%) | 41.23 | 33.06 - 42.63 | 0.1136 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.322 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4658 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7209 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7928 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3695 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7036 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5166 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2255 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7696 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0848 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.42 |
| 20 day DMA | 35.44 |
| 35 day DMA | 36.82 |
| 50 day DMA | 38.01 |
| 100 day DMA | 40.39 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.3 | 34.14 |
| 12 day EMA | 34.73 | 34.78 | 34.81 |
| 20 day EMA | 35.39 | 35.49 | 35.58 |
| 35 day EMA | 36.61 | 36.74 | 36.87 |
| 50 day EMA | 37.89 | 38.03 | 38.17 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.3 | 34.32 |
| 12 day SMA | 34.42 | 34.54 | 34.67 |
| 20 day SMA | 35.44 | 35.58 | 35.72 |
| 35 day SMA | 36.82 | 37 | 37.17 |
| 50 day SMA | 38.01 | 38.16 | 38.3 |
| 100 day SMA | 40.39 | 40.49 | 40.59 |
| 150 day SMA | 41.81 | 41.86 | 41.91 |
| 200 day SMA | 41.6 | 41.62 | 41.65 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
