Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 34.8 and 35.01
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 34.836666666667 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.05 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.88 (1.45%) | 34.72 | 34.71 - 34.92 | 1.347 times | Fri 31 July 2026 | 34.38 (1.06%) | 34.19 | 34.03 - 34.38 | 0.7483 times | Thu 30 July 2026 | 34.02 (1.19%) | 33.71 | 33.64 - 34.10 | 0.8743 times | Wed 29 July 2026 | 33.62 (0.3%) | 33.74 | 33.52 - 34.10 | 1.1656 times | Tue 28 July 2026 | 33.52 (1.12%) | 33.32 | 33.18 - 33.59 | 0.7362 times | Mon 27 July 2026 | 33.15 (2.66%) | 32.98 | 32.92 - 33.23 | 1.2179 times | Fri 24 July 2026 | 32.29 (-0.03%) | 32.37 | 32.22 - 32.57 | 1.1832 times | Thu 23 July 2026 | 32.30 (-1.07%) | 32.65 | 32.20 - 32.65 | 1.216 times | Wed 22 July 2026 | 32.65 (-1.66%) | 32.96 | 32.60 - 32.96 | 0.3914 times | Tue 21 July 2026 | 33.20 (-0.9%) | 33.41 | 33.15 - 33.52 | 1.1202 times | Mon 20 July 2026 | 33.50 (1.61%) | 33.08 | 33.07 - 33.70 | 1.3526 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 34.8 and 35.01
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.88 (1.45%) | 34.72 | 34.71 - 34.92 | 0.2189 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.7707 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.8554 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.7654 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 1.1012 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.805 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.6077 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.9752 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.7462 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 1.1542 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 2.5602 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 34.8 and 35.01
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.88 (1.45%) | 34.72 | 34.71 - 34.92 | 0.0421 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7755 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.107 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.4581 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.9027 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.7525 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1991 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.348 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8999 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5152 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.045 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 26.01 and 38.76
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 35.796666666667 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.88 (-13.58%) | 41.23 | 29.88 - 42.63 | 0.2546 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3155 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4561 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7023 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7334 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3313 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7002 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5156 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.223 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.768 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0846 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergingMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergingMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergingMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and EmergingMarkets EMQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.37 |
| 20 day DMA | 33.25 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.39 |
| 100 day DMA | 33.07 |
| 150 day DMA | 35.02 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.79 | 33.49 |
| 12 day EMA | 33.59 | 33.36 | 33.17 |
| 20 day EMA | 33.24 | 33.07 | 32.93 |
| 35 day EMA | 32.94 | 32.83 | 32.74 |
| 50 day EMA | 32.6 | 32.51 | 32.43 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.74 | 33.32 |
| 12 day SMA | 33.37 | 33.25 | 33.18 |
| 20 day SMA | 33.25 | 33.14 | 33.01 |
| 35 day SMA | 32.46 | 32.37 | 32.28 |
| 50 day SMA | 32.39 | 32.35 | 32.32 |
| 100 day SMA | 33.07 | 33.06 | 33.06 |
| 150 day SMA | 35.02 | 35.07 | 35.11 |
| 200 day SMA | 37.07 | 37.11 | 37.17 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
