Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 33.88 and 34.13
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 33.94 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 34.19 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.93 (-0.82%) | 33.92 | 33.82 - 34.07 | 1.1614 times | Fri 21 August 2026 | 34.21 (0.18%) | 34.36 | 34.21 - 34.43 | 1.1035 times | Thu 20 August 2026 | 34.15 (-0.67%) | 34.14 | 33.89 - 34.18 | 1.3459 times | Wed 19 August 2026 | 34.38 (2.11%) | 33.87 | 33.83 - 34.38 | 1.2673 times | Tue 18 August 2026 | 33.67 (-1.06%) | 33.80 | 33.65 - 33.84 | 0.4264 times | Mon 17 August 2026 | 34.03 (-0.61%) | 34.33 | 33.99 - 34.33 | 0.5664 times | Fri 14 August 2026 | 34.24 (0.35%) | 34.35 | 34.17 - 34.43 | 0.8719 times | Thu 13 August 2026 | 34.12 (-1.07%) | 34.42 | 34.00 - 34.42 | 1.4736 times | Wed 12 August 2026 | 34.49 (-1.88%) | 34.90 | 34.42 - 34.90 | 0.7598 times | Tue 11 August 2026 | 35.15 (0.43%) | 35.07 | 35.04 - 35.25 | 1.0239 times | Mon 10 August 2026 | 35.00 (0.66%) | 34.78 | 34.78 - 35.02 | 0.9407 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 33.88 and 34.13
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 33.94 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.93 (-0.82%) | 33.92 | 33.82 - 34.07 | 0.2111 times | Fri 21 August 2026 | 34.21 (-0.09%) | 34.33 | 33.65 - 34.43 | 0.856 times | Fri 14 August 2026 | 34.24 (-1.52%) | 34.78 | 34.00 - 35.25 | 0.9215 times | Fri 07 August 2026 | 34.77 (1.13%) | 34.72 | 34.52 - 35.21 | 1.288 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.8775 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.9739 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.8714 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 1.2537 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.9166 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.8304 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 1.1103 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.99 and 34.59
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.93 (-1.31%) | 34.72 | 33.65 - 35.25 | 0.5269 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7377 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0531 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3871 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8587 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6672 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1407 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2823 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8561 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4901 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.9941 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 25.53 and 38.28
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 35.48 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.93 (-15.93%) | 41.23 | 29.88 - 42.63 | 0.2693 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.315 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.4554 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7013 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7308 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3278 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.6976 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5148 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2211 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7669 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0845 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmergingMarkets in short term but the sell signal is initial and weak.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergingMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.36 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.06 |
| 100 day DMA | 33.23 |
| 150 day DMA | 34.33 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.19 | 34.18 |
| 12 day EMA | 34.18 | 34.23 | 34.23 |
| 20 day EMA | 34.07 | 34.09 | 34.08 |
| 35 day EMA | 33.62 | 33.6 | 33.56 |
| 50 day EMA | 33.02 | 32.98 | 32.93 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.09 | 34.09 |
| 12 day SMA | 34.35 | 34.41 | 34.47 |
| 20 day SMA | 34.36 | 34.33 | 34.23 |
| 35 day SMA | 33.77 | 33.73 | 33.66 |
| 50 day SMA | 33.06 | 33.01 | 32.95 |
| 100 day SMA | 33.23 | 33.22 | 33.2 |
| 150 day SMA | 34.33 | 34.38 | 34.42 |
| 200 day SMA | 36.28 | 36.34 | 36.39 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
