EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 41.73 and 42.23
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 41.836666666667 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 42.34 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.89 (0.19%) | 41.76 | 41.56 - 42.06 | 1.2429 times | Tue 09 December 2025 | 41.81 (-0.5%) | 41.68 | 41.67 - 41.85 | 2.4061 times | Mon 08 December 2025 | 42.02 (-0.8%) | 42.24 | 41.88 - 42.26 | 0.7033 times | Fri 05 December 2025 | 42.36 (-0.12%) | 42.60 | 42.36 - 42.83 | 0.6923 times | Thu 04 December 2025 | 42.41 (0.31%) | 42.54 | 42.26 - 42.54 | 0.7629 times | Wed 03 December 2025 | 42.28 (-0.82%) | 42.37 | 42.26 - 42.50 | 1.2981 times | Tue 02 December 2025 | 42.63 (-0.35%) | 42.60 | 42.47 - 42.73 | 0.5702 times | Mon 01 December 2025 | 42.78 (0.12%) | 42.72 | 42.70 - 43.10 | 1.0251 times | Fri 28 November 2025 | 42.73 (0.09%) | 42.65 | 42.53 - 42.80 | 0.2624 times | Wed 26 November 2025 | 42.69 (0.68%) | 42.64 | 42.49 - 42.96 | 1.0367 times | Tue 25 November 2025 | 42.40 (0.4%) | 42.23 | 41.98 - 42.41 | 0.8765 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 41.38 and 42.08
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.903333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.89 (-1.11%) | 42.24 | 41.56 - 42.26 | 0.8365 times | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.8358 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.5548 times | Fri 21 November 2025 | 41.45 (-3.72%) | 43.16 | 40.82 - 43.35 | 1.3326 times | Fri 14 November 2025 | 43.05 (-1.67%) | 44.49 | 43.00 - 44.69 | 0.7153 times | Fri 07 November 2025 | 43.78 (-2.58%) | 44.24 | 43.27 - 44.91 | 0.4724 times | Fri 31 October 2025 | 44.94 (0%) | 46.08 | 44.92 - 46.21 | 1.1489 times | Fri 24 October 2025 | 44.94 (1.77%) | 44.51 | 44.03 - 45.20 | 0.7583 times | Fri 17 October 2025 | 44.16 (0.64%) | 44.87 | 43.65 - 44.98 | 1.3303 times | Fri 10 October 2025 | 43.88 (-5.78%) | 46.56 | 43.69 - 46.89 | 2.0151 times | Fri 03 October 2025 | 46.57 (1.42%) | 46.59 | 46.24 - 46.87 | 2.7195 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 40.96 and 42.5
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.183333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.89 (-1.97%) | 42.72 | 41.56 - 43.10 | 0.3685 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6776 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.3745 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.1467 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6771 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.8736 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.7277 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.8588 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 2.1079 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 1.1874 times | Fri 28 February 2025 | 37.88 (4.12%) | 35.65 | 35.65 - 40.64 | 1.7888 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 37.34 and 51.55
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 40.56 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.89 (21.49%) | 34.60 | 32.79 - 47.00 | 0.3051 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.468 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7243 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.8013 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3808 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.7117 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5191 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2313 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7732 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0852 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.47 |
| 35 day DMA | 43.49 |
| 50 day DMA | 44.08 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.65 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.13 | 42.29 |
| 12 day EMA | 42.31 | 42.39 | 42.49 |
| 20 day EMA | 42.65 | 42.73 | 42.83 |
| 35 day EMA | 43.3 | 43.38 | 43.47 |
| 50 day EMA | 44.05 | 44.14 | 44.24 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.18 | 42.34 |
| 12 day SMA | 42.35 | 42.32 | 42.26 |
| 20 day SMA | 42.47 | 42.59 | 42.73 |
| 35 day SMA | 43.49 | 43.57 | 43.64 |
| 50 day SMA | 44.08 | 44.18 | 44.26 |
| 100 day SMA | 43.74 | 43.74 | 43.74 |
| 150 day SMA | 42.65 | 42.63 | 42.62 |
| 200 day SMA | 41.41 | 41.4 | 41.39 |


