Munafa Stock Market Course + Intraday & FNO calls 
EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMQQ
- EMQQ Experts view
- Tomorrow's Movement EMQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergingMarkets
Strong intraday Stock price targets for EmergingMarkets are 33.38 and 34.18
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 34.01 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 34.81 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.89 (-2.42%) | 34.47 | 33.67 - 34.47 | 1.4187 times | Wed 22 April 2026 | 34.73 (-0.14%) | 34.89 | 34.58 - 34.90 | 1.5323 times | Tue 21 April 2026 | 34.78 (-2.33%) | 35.40 | 34.71 - 35.40 | 0.7893 times | Mon 20 April 2026 | 35.61 (-0.64%) | 35.48 | 35.33 - 35.63 | 1.0505 times | Fri 17 April 2026 | 35.84 (1.56%) | 35.93 | 35.80 - 36.24 | 0.8625 times | Thu 16 April 2026 | 35.29 (0.89%) | 35.31 | 35.12 - 35.55 | 0.6449 times | Wed 15 April 2026 | 34.98 (1.57%) | 34.61 | 34.54 - 35.08 | 0.6498 times | Tue 14 April 2026 | 34.44 (1.5%) | 34.12 | 34.12 - 34.64 | 1.0846 times | Mon 13 April 2026 | 33.93 (0.53%) | 33.32 | 33.28 - 33.99 | 1.6951 times | Fri 10 April 2026 | 33.75 (-0.21%) | 33.98 | 33.74 - 34.08 | 0.2724 times | Thu 09 April 2026 | 33.82 (-0.53%) | 33.79 | 33.33 - 33.86 | 1.0202 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 32.8 and 34.76
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.89 (-5.44%) | 35.48 | 33.67 - 35.63 | 0.5107 times | Fri 17 April 2026 | 35.84 (6.19%) | 33.32 | 33.28 - 36.24 | 0.5262 times | Fri 10 April 2026 | 33.75 (3.59%) | 32.53 | 32.09 - 34.67 | 1.0489 times | Thu 02 April 2026 | 32.58 (1.91%) | 32.07 | 31.70 - 33.27 | 0.6447 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 0.8874 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 0.7617 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.2551 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.328 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 0.987 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 1.0502 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.1694 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.99 and 37.14
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.89 (2.45%) | 33.11 | 32.09 - 36.24 | 0.7715 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.8246 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.3037 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.4035 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.937 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5364 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.088 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9077 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.536 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.6916 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.576 times |
Yearly price and charts EmergingMarkets
Strong yearly Stock price targets for EmergingMarkets EMQQ are 27.33 and 38.26
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 36.073333333333 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 47 |
Yearly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.89 (-16.03%) | 41.23 | 31.70 - 42.63 | 0.1508 times | Wed 31 December 2025 | 40.36 (17.05%) | 34.60 | 32.79 - 47.00 | 0.3208 times | Tue 31 December 2024 | 34.48 (11.91%) | 30.40 | 28.50 - 41.67 | 0.464 times | Fri 29 December 2023 | 30.81 (3.63%) | 31.78 | 27.32 - 35.78 | 0.7182 times | Fri 30 December 2022 | 29.73 (-30.7%) | 43.00 | 20.77 - 44.20 | 1.7861 times | Fri 31 December 2021 | 42.90 (-32.53%) | 64.41 | 40.61 - 81.73 | 2.3606 times | Thu 31 December 2020 | 63.58 (80.11%) | 35.78 | 26.00 - 64.55 | 1.6972 times | Tue 31 December 2019 | 35.30 (32.16%) | 26.26 | 25.97 - 35.86 | 0.5147 times | Mon 31 December 2018 | 26.71 (-30.17%) | 38.66 | 25.90 - 43.50 | 1.2209 times | Wed 27 December 2017 | 38.25 (67.47%) | 28.00 | 27.80 - 40.25 | 0.7667 times | Fri 30 December 2016 | 22.84 (0%) | 27.22 | 22.74 - 27.98 | 0.0844 times |
Indicator Analysis of EmergingMarkets
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerging Markets EMQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emerging Markets EMQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.56
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.
EmergingMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergingMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergingMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.
EmergingMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.59 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.74 |
| 100 day DMA | 37.82 |
| 150 day DMA | 40.15 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.96 | 35.07 |
| 12 day EMA | 34.46 | 34.56 | 34.53 |
| 20 day EMA | 34.28 | 34.32 | 34.28 |
| 35 day EMA | 34.65 | 34.69 | 34.69 |
| 50 day EMA | 35.05 | 35.1 | 35.12 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.25 | 35.3 |
| 12 day SMA | 34.59 | 34.48 | 34.3 |
| 20 day SMA | 33.76 | 33.74 | 33.64 |
| 35 day SMA | 33.81 | 33.82 | 33.84 |
| 50 day SMA | 34.74 | 34.84 | 34.91 |
| 100 day SMA | 37.82 | 37.91 | 37.98 |
| 150 day SMA | 40.15 | 40.23 | 40.31 |
| 200 day SMA | 40.73 | 40.76 | 40.8 |
Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
