ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmergingMarkets

Strong intraday Stock price targets for EmergingMarkets are 41.73 and 42.23

Intraday Target 141.34
Intraday Target 241.61
Intraday Target 341.836666666667
Intraday Target 442.11
Intraday Target 542.34

Daily price and volume Emerging Markets

Date Closing Open Range Volume
Wed 10 December 2025 41.89 (0.19%) 41.76 41.56 - 42.06 1.2429 times
Tue 09 December 2025 41.81 (-0.5%) 41.68 41.67 - 41.85 2.4061 times
Mon 08 December 2025 42.02 (-0.8%) 42.24 41.88 - 42.26 0.7033 times
Fri 05 December 2025 42.36 (-0.12%) 42.60 42.36 - 42.83 0.6923 times
Thu 04 December 2025 42.41 (0.31%) 42.54 42.26 - 42.54 0.7629 times
Wed 03 December 2025 42.28 (-0.82%) 42.37 42.26 - 42.50 1.2981 times
Tue 02 December 2025 42.63 (-0.35%) 42.60 42.47 - 42.73 0.5702 times
Mon 01 December 2025 42.78 (0.12%) 42.72 42.70 - 43.10 1.0251 times
Fri 28 November 2025 42.73 (0.09%) 42.65 42.53 - 42.80 0.2624 times
Wed 26 November 2025 42.69 (0.68%) 42.64 42.49 - 42.96 1.0367 times
Tue 25 November 2025 42.40 (0.4%) 42.23 41.98 - 42.41 0.8765 times

 Daily chart EmergingMarkets

Weekly price and charts EmergingMarkets

Strong weekly Stock price targets for EmergingMarkets EMQQ are 41.38 and 42.08

Weekly Target 141.2
Weekly Target 241.55
Weekly Target 341.903333333333
Weekly Target 442.25
Weekly Target 542.6

Weekly price and volumes for Emerging Markets

Date Closing Open Range Volume
Wed 10 December 2025 41.89 (-1.11%) 42.24 41.56 - 42.26 0.8365 times
Fri 05 December 2025 42.36 (-0.87%) 42.72 42.26 - 43.10 0.8358 times
Fri 28 November 2025 42.73 (3.09%) 41.85 41.85 - 42.96 0.5548 times
Fri 21 November 2025 41.45 (-3.72%) 43.16 40.82 - 43.35 1.3326 times
Fri 14 November 2025 43.05 (-1.67%) 44.49 43.00 - 44.69 0.7153 times
Fri 07 November 2025 43.78 (-2.58%) 44.24 43.27 - 44.91 0.4724 times
Fri 31 October 2025 44.94 (0%) 46.08 44.92 - 46.21 1.1489 times
Fri 24 October 2025 44.94 (1.77%) 44.51 44.03 - 45.20 0.7583 times
Fri 17 October 2025 44.16 (0.64%) 44.87 43.65 - 44.98 1.3303 times
Fri 10 October 2025 43.88 (-5.78%) 46.56 43.69 - 46.89 2.0151 times
Fri 03 October 2025 46.57 (1.42%) 46.59 46.24 - 46.87 2.7195 times

 weekly chart EmergingMarkets

Monthly price and charts EmergingMarkets

Strong monthly Stock price targets for EmergingMarkets EMQQ are 40.96 and 42.5

Monthly Target 140.64
Monthly Target 241.27
Monthly Target 342.183333333333
Monthly Target 442.81
Monthly Target 543.72

Monthly price and volumes Emerging Markets

Date Closing Open Range Volume
Wed 10 December 2025 41.89 (-1.97%) 42.72 41.56 - 43.10 0.3685 times
Fri 28 November 2025 42.73 (-4.92%) 44.24 40.82 - 44.91 0.6776 times
Fri 31 October 2025 44.94 (-3.23%) 46.43 43.65 - 46.89 1.3745 times
Tue 30 September 2025 46.44 (7.35%) 42.80 42.64 - 47.00 1.1467 times
Fri 29 August 2025 43.26 (5.98%) 40.41 40.13 - 43.98 0.6771 times
Thu 31 July 2025 40.82 (-2.04%) 41.58 40.50 - 42.78 0.8736 times
Mon 30 June 2025 41.67 (6.57%) 39.32 39.14 - 41.67 0.7277 times
Fri 30 May 2025 39.10 (2.52%) 38.25 38.10 - 41.06 0.8588 times
Wed 30 April 2025 38.14 (-0.05%) 38.15 32.79 - 38.58 2.1079 times
Mon 31 March 2025 38.16 (0.74%) 38.18 37.15 - 40.78 1.1874 times
Fri 28 February 2025 37.88 (4.12%) 35.65 35.65 - 40.64 1.7888 times

 monthly chart EmergingMarkets

Yearly price and charts EmergingMarkets

Strong yearly Stock price targets for EmergingMarkets EMQQ are 37.34 and 51.55

Yearly Target 126.35
Yearly Target 234.12
Yearly Target 340.56
Yearly Target 448.33
Yearly Target 554.77

Yearly price and volumes Emerging Markets

Date Closing Open Range Volume
Wed 10 December 2025 41.89 (21.49%) 34.60 32.79 - 47.00 0.3051 times
Tue 31 December 2024 34.48 (11.91%) 30.40 28.50 - 41.67 0.468 times
Fri 29 December 2023 30.81 (3.63%) 31.78 27.32 - 35.78 0.7243 times
Fri 30 December 2022 29.73 (-30.7%) 43.00 20.77 - 44.20 1.8013 times
Fri 31 December 2021 42.90 (-32.53%) 64.41 40.61 - 81.73 2.3808 times
Thu 31 December 2020 63.58 (80.11%) 35.78 26.00 - 64.55 1.7117 times
Tue 31 December 2019 35.30 (32.16%) 26.26 25.97 - 35.86 0.5191 times
Mon 31 December 2018 26.71 (-30.17%) 38.66 25.90 - 43.50 1.2313 times
Wed 27 December 2017 38.25 (67.47%) 28.00 27.80 - 40.25 0.7732 times
Fri 30 December 2016 22.84 (0%) 27.22 22.74 - 27.98 0.0852 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of EmergingMarkets

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerging Markets EMQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmergingMarkets (EMQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmergingMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmergingMarkets in short term but the buy signal is initial and weak.

EmergingMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmergingMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmergingMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and EmergingMarkets EMQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergingMarkets EMQQ stock. Volume based technical analysis of EmergingMarkets EMQQ stock is negative.

EmergingMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerging Markets EMQQ

DMA (daily moving average) of Emerging Markets EMQQ

DMA period DMA value
5 day DMA 42.1
12 day DMA 42.35
20 day DMA 42.47
35 day DMA 43.49
50 day DMA 44.08
100 day DMA 43.74
150 day DMA 42.65
200 day DMA 41.41

EMA (exponential moving average) of Emerging Markets EMQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0542.1342.29
12 day EMA42.3142.3942.49
20 day EMA42.6542.7342.83
35 day EMA43.343.3843.47
50 day EMA44.0544.1444.24

SMA (simple moving average) of Emerging Markets EMQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.142.1842.34
12 day SMA42.3542.3242.26
20 day SMA42.4742.5942.73
35 day SMA43.4943.5743.64
50 day SMA44.0844.1844.26
100 day SMA43.7443.7443.74
150 day SMA42.6542.6342.62
200 day SMA41.4141.441.39

Videos related to: EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top