AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY PriceVolume indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume historical values AMEX

Stock EMHY - Share Emrg Mkts High Yield Bond Fund Ishares trades in AMEX

Daily Support: 40.48
Daily Resistance: 40.6
5 Day DMA Moving Average is 40.65
20 Day DMA Moving Average is 40.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.05%	40.63	40.57	40.63	40.51	2.18 times
Tue 03 Feb 2026	-0.12%	40.62	40.55	40.63	40.47	2.1 times
Mon 02 Feb 2026	-0.39%	40.61	40.60	40.63	40.56	5.17 times
Fri 30 Jan 2026	0%	40.79	40.76	40.79	40.72	1.27 times
Thu 29 Jan 2026	0.1%	40.90	40.76	40.90	40.65	1.57 times
Wed 28 Jan 2026	-0.1%	40.77	40.72	40.78	40.69	1.2 times
Tue 27 Jan 2026	0.05%	40.75	40.76	40.78	40.71	1.4 times
Mon 26 Jan 2026	0.07%	40.69	40.74	40.75	40.69	2.39 times
Fri 23 Jan 2026	0.25%	40.65	40.71	40.71	40.58	1.82 times
Thu 22 Jan 2026	0.05%	40.56	40.61	40.64	40.50	2.28 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY PriceVolume indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume historical values AMEX

Below are charts of AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY PriceVolume indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume historical values AMEX

Emrg Mkts High Yield Bond Fund Ishares EMHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts High Yield Bond Fund Ishares EMHY is: 76060 M

Current day volume is 1.407 times compared to averaged volume Emrg Mkts High Yield Bond Fund Ishares has

Historical price to volume measure of Emrg Mkts High Yield Bond Fund Ishares is:

Price	Percent Change	Percent change within day	Volume change
40.57	0.05%	-0.15%	1.407 times
40.55	-0.12%	-0.17%	1.358 times
40.60	-0.39%	-0.02%	3.341 times
40.76	0%	-0.07%	0.821 times
40.76	0.1%	-0.34%	1.016 times
40.72	-0.1%	-0.12%	0.777 times
40.76	0.05%	0.02%	0.906 times
40.74	0.07%	0.12%	1.547 times
40.71	0.25%	0.15%	1.178 times
40.61	0.05%	0.12%	1.476 times

Price to volume Charts of Emrg Mkts High Yield Bond Fund Ishares EMHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day