AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY PriceVolume indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume historical values AMEX

Stock EMHY - Share Emrg Mkts High Yield Bond Fund Ishares trades in AMEX

Daily Support: 40.16
Daily Resistance: 40.28
5 Day DMA Moving Average is 40.22
20 Day DMA Moving Average is 40.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	40.29	40.22	40.34	40.22	1.38 times
Thu 04 Dec 2025	-0.1%	40.24	40.27	40.28	40.19	1.89 times
Wed 03 Dec 2025	0.2%	40.24	40.31	40.33	40.24	1.87 times
Tue 02 Dec 2025	0.4%	40.11	40.23	40.24	40.11	1.47 times
Mon 01 Dec 2025	-0.72%	40.05	40.07	40.13	40.05	1.71 times
Fri 28 Nov 2025	-0.02%	40.35	40.36	40.36	40.33	1.38 times
Wed 26 Nov 2025	0.17%	40.30	40.37	40.40	40.29	2.07 times
Tue 25 Nov 2025	0.1%	40.23	40.30	40.32	40.21	2.75 times
Mon 24 Nov 2025	0.25%	40.21	40.26	40.28	40.17	1.57 times
Fri 21 Nov 2025	0.22%	40.15	40.16	40.21	40.08	2.31 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY PriceVolume indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume historical values AMEX

Below are charts of AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY PriceVolume indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume historical values AMEX

Emrg Mkts High Yield Bond Fund Ishares EMHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts High Yield Bond Fund Ishares EMHY is: 78100 M

Current day volume is 0.72 times compared to averaged volume Emrg Mkts High Yield Bond Fund Ishares has

Historical price to volume measure of Emrg Mkts High Yield Bond Fund Ishares is:

Price	Percent Change	Percent change within day	Volume change
40.22	-0.12%	-0.17%	0.72 times
40.27	-0.1%	0.07%	0.992 times
40.31	0.2%	0.17%	0.98 times
40.23	0.4%	0.3%	0.768 times
40.07	-0.72%	0.05%	0.897 times
40.36	-0.02%	0.02%	0.725 times
40.37	0.17%	0.17%	1.085 times
40.30	0.1%	0.17%	1.442 times
40.26	0.25%	0.12%	0.823 times
40.16	0.22%	0.02%	1.211 times

Price to volume Charts of Emrg Mkts High Yield Bond Fund Ishares EMHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day