AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY PriceVolume indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume historical values AMEX

Stock EMHY - Share Emrg Mkts High Yield Bond Fund Ishares trades in AMEX

Daily Support: 39.42
Daily Resistance: 39.58
5 Day DMA Moving Average is 39.63
20 Day DMA Moving Average is 40.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.05%	39.60	39.51	39.65	39.49	4.84 times
Tue 15 Sep 2026	-0.23%	39.60	39.53	39.61	39.51	0.67 times
Mon 14 Sep 2026	-0.3%	39.62	39.62	39.69	39.58	1.16 times
Fri 11 Sep 2026	-0.05%	39.83	39.74	39.85	39.74	0.82 times
Thu 10 Sep 2026	-0.45%	39.81	39.76	39.83	39.75	2.16 times
Wed 09 Sep 2026	-0.22%	40.00	39.94	40.00	39.92	0.92 times
Tue 08 Sep 2026	-0.07%	40.03	40.03	40.07	40.02	1.02 times
Fri 04 Sep 2026	0.07%	40.09	40.06	40.10	40.03	0.99 times
Thu 03 Sep 2026	0.2%	40.06	40.03	40.21	40.00	1.35 times
Wed 02 Sep 2026	0.03%	39.98	39.95	39.98	39.94	1.48 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY PriceVolume indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume historical values AMEX

Below are charts of AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY PriceVolume indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators PriceVolume historical values AMEX

Emrg Mkts High Yield Bond Fund Ishares EMHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts High Yield Bond Fund Ishares EMHY is: 91410.5 M

Current day volume is 4.085 times compared to averaged volume Emrg Mkts High Yield Bond Fund Ishares has

Historical price to volume measure of Emrg Mkts High Yield Bond Fund Ishares is:

Price	Percent Change	Percent change within day	Volume change
39.51	-0.05%	-0.23%	4.085 times
39.53	-0.23%	-0.18%	0.569 times
39.62	-0.3%	0%	0.975 times
39.74	-0.05%	-0.23%	0.691 times
39.76	-0.45%	-0.13%	1.821 times
39.94	-0.22%	-0.15%	0.776 times
40.03	-0.07%	0%	0.859 times
40.06	0.07%	-0.07%	0.832 times
40.03	0.2%	-0.07%	1.14 times
39.95	0.03%	-0.08%	1.247 times

Price to volume Charts of Emrg Mkts High Yield Bond Fund Ishares EMHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day