ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMHY Historical charts - Emrg Mkts High Yield Bond Fund Ishares

Historical charts for Stock EMHY - Share Emrg Mkts High Yield Bond Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 38.63
  • 12Day Average: 38.64
  • 20Day Average: 38.63
  • 50Day Average: 39.3
  • 100Day Average: 39.86
  • 150Day Average: 39.99

EMHY Indicators & signals

Indicator MACD (12,26,9)

38.67, 38.83, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 38.81 38.75 to 38.82 0.41% 0.69 times
28 Wed Oct 2026 38.65 38.60 to 38.71 0.05% 0.53 times
27 Tue Oct 2026 38.63 38.50 to 38.64 0.44% 0.58 times
26 Mon Oct 2026 38.46 38.44 to 38.57 -0.41% 0.99 times
23 Fri Oct 2026 38.62 38.58 to 38.64 -0.08% 1.19 times
22 Thu Oct 2026 38.65 38.53 to 38.65 0.1% 0.8 times
21 Wed Oct 2026 38.61 38.55 to 38.67 0.21% 1.25 times
20 Tue Oct 2026 38.53 38.45 to 38.62 -0.05% 1.07 times
19 Mon Oct 2026 38.55 38.51 to 38.65 -0.41% 1.82 times
16 Fri Oct 2026 38.71 38.68 to 38.83 -0.28% 0.6 times
15 Thu Oct 2026 38.82 38.72 to 38.84 0.34% 1.17 times
14 Wed Oct 2026 38.69 38.63 to 38.70 -0.15% 0.78 times

Technical analysis forecast of EMHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMHY EMHY at this time. Stock is rising and might rise more.

It appears as if EMHY EMHY gave a large move recently.

Stock of EMHY (EMHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMHY is bullish for shortterm, and stock might move up till 38.9 or till 39. Use a stoploss of 38.75 and if this stock hits its stoploss, then it can fall down till 38.64

Tomorrow's movement Prediction of EMHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMHY Historical charts - Share Emrg Mkts High Yield Bond Fund Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMHY Historical charts - Share Emrg Mkts High Yield Bond Fund Ishares

 

Back to top