ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMHY Historical charts - Emrg Mkts High Yield Bond Fund Ishares

Historical charts for Stock EMHY - Share Emrg Mkts High Yield Bond Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 38.58
  • 12Day Average: 39.08
  • 20Day Average: 39.34
  • 50Day Average: 39.89
  • 100Day Average: 40.15
  • 150Day Average: 40.11

EMHY Indicators & signals

Indicator MACD (12,26,9)

38.96, 39.37, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 36.84, 57.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 38.46 38.35 to 38.46 0.21% 1.53 times
02 Fri Oct 2026 38.38 38.35 to 38.48 0.03% 2.49 times
01 Thu Oct 2026 38.37 38.25 to 38.45 -0.96% 0.8 times
30 Wed Sep 2026 38.74 38.72 to 38.97 -0.54% 1.23 times
29 Tue Sep 2026 38.95 38.87 to 39.04 0.03% 1.11 times
28 Mon Sep 2026 38.94 38.91 to 39.01 -0.84% 1.29 times
25 Fri Sep 2026 39.27 39.12 to 39.30 -0.05% 0.72 times
24 Thu Sep 2026 39.29 39.25 to 39.47 -0.33% 0.84 times
23 Wed Sep 2026 39.42 39.40 to 39.71 -0.88% 0.51 times
22 Tue Sep 2026 39.77 39.74 to 39.83 0.03% 0.41 times
21 Mon Sep 2026 39.76 39.72 to 39.78 0.28% 0.61 times
18 Fri Sep 2026 39.65 39.65 to 39.71 -0.15% 0.35 times

Technical analysis forecast for EMHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMHY EMHY at this time. Stock is falling and might fall more.

It appears as if EMHY EMHY gave a large move recently.

Stock of EMHY (EMHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMHY stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 38.1 as target. However if you take a buy trade in EMHY, then use 38.7 as stoploss and 39.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMHY Historical charts - Share Emrg Mkts High Yield Bond Fund Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMHY Historical charts - Share Emrg Mkts High Yield Bond Fund Ishares

 

Back to top