ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMHY Historical charts - Emrg Mkts High Yield Bond Fund Ishares

Historical charts for Stock EMHY - Share Emrg Mkts High Yield Bond Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 40.44
  • 12Day Average: 40.53
  • 20Day Average: 40.59
  • 50Day Average: 40.43
  • 100Day Average: 40.28
  • 150Day Average: 40.35

EMHY Indicators & signals

Indicator MACD (12,26,9)

40.49, 40.49, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 46.67, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 40.30 40.27 to 40.47 -0.49% 1.71 times
10 Fri Jul 2026 40.50 40.46 to 40.50 -0.02% 0.37 times
09 Thu Jul 2026 40.51 40.40 to 40.51 0.25% 1.74 times
08 Wed Jul 2026 40.41 40.33 to 40.44 -0.2% 1.29 times
07 Tue Jul 2026 40.49 40.46 to 40.53 -0.22% 0.67 times
06 Mon Jul 2026 40.58 40.54 to 40.60 0.07% 0.63 times
02 Thu Jul 2026 40.55 40.48 to 40.55 0.27% 2.31 times
01 Wed Jul 2026 40.44 40.38 to 40.48 -0.57% 0.94 times
30 Tue Jun 2026 40.67 40.66 to 40.74 -0.15% 0.62 times
29 Mon Jun 2026 40.73 40.64 to 40.73 0.34% 0.6 times
26 Fri Jun 2026 40.59 40.59 to 40.66 -0.12% 0.84 times
25 Thu Jun 2026 40.64 40.62 to 40.69 0% 0.94 times

Technical analysis forecast for EMHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMHY EMHY at this time. Stock is falling and might fall more.

It appears as if EMHY EMHY gave a large move recently.

Stock of EMHY (EMHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMHY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.3, for a target of 40.4 or 40.52

Tomorrow's movement Prediction of EMHY is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMHY Historical charts - Share Emrg Mkts High Yield Bond Fund Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMHY Historical charts - Share Emrg Mkts High Yield Bond Fund Ishares

 

Back to top