ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMHY Historical charts - Emrg Mkts High Yield Bond Fund Ishares

Historical charts for Stock EMHY - Share Emrg Mkts High Yield Bond Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 39.73
  • 12Day Average: 40.04
  • 20Day Average: 40.37
  • 50Day Average: 40.52
  • 100Day Average: 40.38
  • 150Day Average: 40.15

EMHY Indicators & signals

Indicator MACD (12,26,9)

40.03, 40.28, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 28, 56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 39.64 39.42 to 39.64 -0.68% 2.35 times
17 Tue Mar 2026 39.91 39.83 to 39.92 0.48% 0.49 times
16 Mon Mar 2026 39.72 39.70 to 39.82 0.38% 0.49 times
13 Fri Mar 2026 39.57 39.56 to 39.96 -0.55% 1.94 times
12 Thu Mar 2026 39.79 39.78 to 40.00 -0.72% 0.6 times
11 Wed Mar 2026 40.08 40.08 to 40.19 -0.25% 0.7 times
10 Tue Mar 2026 40.18 40.17 to 40.36 0.07% 0.59 times
09 Mon Mar 2026 40.15 39.76 to 40.17 0.17% 1.44 times
06 Fri Mar 2026 40.08 39.96 to 40.17 -0.77% 2.45 times
05 Thu Mar 2026 40.39 40.28 to 40.46 -0.39% 0.81 times
04 Wed Mar 2026 40.55 40.42 to 40.59 0.42% 0.49 times
03 Tue Mar 2026 40.38 40.13 to 40.41 -0.47% 1.59 times

Technical analysis forecast for EMHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMHY EMHY at this time. Stock is falling and might fall more.

It appears as if EMHY EMHY gave a large move recently.

Stock of EMHY (EMHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMHY stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 39.1 as target. However if you take a buy trade in EMHY, then use 39.7 as stoploss and 40.2 as target.

Tomorrow's movement Prediction of EMHY is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMHY Historical charts - Share Emrg Mkts High Yield Bond Fund Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMHY Historical charts - Share Emrg Mkts High Yield Bond Fund Ishares

 

Back to top