ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMHY Historical charts - Emrg Mkts High Yield Bond Fund Ishares

Historical charts for Stock EMHY - Share Emrg Mkts High Yield Bond Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 40.31
  • 12Day Average: 40.35
  • 20Day Average: 40.37
  • 50Day Average: 40.03
  • 100Day Average: 40.32
  • 150Day Average: 40.25

EMHY Indicators & signals

Indicator MACD (12,26,9)

40.32, 40.28, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 41.67, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 40.06 40.01 to 40.20 -0.62% 1.31 times
14 Thu May 2026 40.31 40.30 to 40.94 0.05% 0.62 times
13 Wed May 2026 40.29 40.29 to 40.38 -0.27% 0.48 times
12 Tue May 2026 40.40 40.34 to 40.42 -0.2% 0.52 times
11 Mon May 2026 40.48 40.46 to 40.54 -0.15% 0.88 times
08 Fri May 2026 40.54 40.52 to 40.56 0.3% 0.75 times
07 Thu May 2026 40.42 40.38 to 40.59 -0.25% 1.6 times
06 Wed May 2026 40.52 40.46 to 40.55 -0.07% 1.27 times
06 Wed May 2026 40.55 40.46 to 40.55 0.75% 1.12 times
05 Tue May 2026 40.25 40.19 to 40.26 0.47% 1.2 times
04 Mon May 2026 40.06 39.96 to 40.25 -0.55% 1.55 times
01 Fri May 2026 40.28 40.23 to 40.35 -0.27% 0.94 times

Technical analysis forecast for EMHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMHY EMHY at this time. Stock is falling and might fall more.

It appears as if EMHY EMHY gave a large move recently.

Stock of EMHY (EMHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMHY stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 40 as target. However if you take a buy trade in EMHY, then use 40.2 as stoploss and 40.31 as target.

Tomorrow's movement Prediction of EMHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMHY Historical charts - Share Emrg Mkts High Yield Bond Fund Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMHY Historical charts - Share Emrg Mkts High Yield Bond Fund Ishares

 

Back to top