Trend of Emrg Mkts EMHY TrendLines Emrg Mkts High Yield Bond Fund Ishares EMHY share AMEX Stock Exchange

Stock EMHY - Share Emrg Mkts High Yield Bond Fund Ishares trades in AMEX

Daily Support: 40.55
Daily Resistance: 40.65
5 Day Moving Average is 40.61
20 Day Moving Average is 40.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.02%	40.52	40.58	40.62	40.52	56.55%
Wed 04 Feb 2026	0.05%	40.63	40.57	40.63	40.51	24.4%
Tue 03 Feb 2026	-0.12%	40.62	40.55	40.63	40.47	20.06%
Mon 02 Feb 2026	-0.39%	40.61	40.60	40.63	40.56	195.27%
Fri 30 Jan 2026	0%	40.79	40.76	40.79	40.72	-27.45%
Thu 29 Jan 2026	0.1%	40.90	40.76	40.90	40.65	-10.24%
Wed 28 Jan 2026	-0.1%	40.77	40.72	40.78	40.69	-31.3%
Tue 27 Jan 2026	0.05%	40.75	40.76	40.78	40.71	-19.93%
Mon 26 Jan 2026	0.07%	40.69	40.74	40.75	40.69	36.71%
Fri 23 Jan 2026	0.25%	40.65	40.71	40.71	40.58	4.1%

Trend of Emrg Mkts High Yield Bond Fund Ishares EMHY Trend lines on Daily charts, Weekly charts, Monthly charts of Emrg Mkts High Yield Bond Fund Ishares EMHY AMEX

Short term trend of Emrg Mkts High Yield Bond Fund Ishares EMHY

Trend of Emrg Mkts High Yield Bond Fund Ishares turned downwards on 04 Nov 2025

Trend of Emrg Mkts High Yield Bond Fund Ishares turned upwards on 27 Oct 2025

Trend of Emrg Mkts High Yield Bond Fund Ishares turned upwards on 18 Sep 2025

Trend of Emrg Mkts High Yield Bond Fund Ishares turned downwards on 02 Sep 2025

Trend of Emrg Mkts High Yield Bond Fund Ishares turned upwards on 22 Aug 2025

Long term trend of Emrg Mkts High Yield Bond Fund Ishares EMHY

Trend of Emrg Mkts High Yield Bond Fund Ishares turned downwards on 10 Apr 2025

Trend of Emrg Mkts High Yield Bond Fund Ishares turned upwards on 09 Apr 2025

Trend of Emrg Mkts High Yield Bond Fund Ishares turned downwards on 04 Apr 2025

Trend of Emrg Mkts High Yield Bond Fund Ishares turned upwards on 18 Dec 2024

Trend of Emrg Mkts High Yield Bond Fund Ishares turned on 26 Jun 2024

Below you can plot Trend Lines on Daily charts of Emrg Mkts High Yield Bond Fund Ishares, or weekly charts of Emrg Mkts High Yield Bond Fund Ishares, or on monthly charts of Emrg Mkts High Yield Bond Fund Ishares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!