Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.56 and 40.69
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 40.593333333333 |
| Intraday Target 4 | 40.65 |
| Intraday Target 5 | 40.72 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.57 (-0.17%) | 40.55 | 40.54 - 40.67 | 2.1977 times | Mon 22 June 2026 | 40.64 (-0.27%) | 40.66 | 40.61 - 40.69 | 0.8093 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.77 | 40.71 - 40.78 | 0.575 times | Wed 17 June 2026 | 40.60 (-0.37%) | 40.74 | 40.59 - 40.77 | 1.4077 times | Tue 16 June 2026 | 40.75 (-0.02%) | 40.79 | 40.75 - 40.83 | 1.1318 times | Mon 15 June 2026 | 40.76 (0.39%) | 40.74 | 40.73 - 40.78 | 0.5611 times | Fri 12 June 2026 | 40.60 (0.1%) | 40.56 | 40.52 - 40.61 | 0.8585 times | Thu 11 June 2026 | 40.56 (0.85%) | 40.34 | 40.33 - 40.58 | 0.967 times | Wed 10 June 2026 | 40.22 (-0.35%) | 40.27 | 40.21 - 40.37 | 0.7609 times | Tue 09 June 2026 | 40.36 (0.25%) | 40.38 | 40.19 - 40.41 | 0.7311 times | Mon 08 June 2026 | 40.26 (0%) | 40.31 | 40.25 - 40.35 | 0.6236 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.48 and 40.63
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.57 (-0.44%) | 40.66 | 40.54 - 40.69 | 0.7079 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.74 | 40.59 - 40.83 | 0.8653 times | Fri 12 June 2026 | 40.60 (0.84%) | 40.31 | 40.19 - 40.61 | 0.9278 times | Fri 05 June 2026 | 40.26 (-0.96%) | 40.42 | 40.23 - 40.54 | 0.9779 times | Fri 29 May 2026 | 40.65 (1.3%) | 40.33 | 40.26 - 40.70 | 0.9927 times | Fri 22 May 2026 | 40.13 (0.17%) | 40.10 | 39.81 - 40.19 | 1.1134 times | Fri 15 May 2026 | 40.06 (-1.18%) | 40.52 | 40.01 - 40.94 | 0.8822 times | Fri 08 May 2026 | 40.54 (0.65%) | 40.23 | 39.96 - 40.59 | 1.4702 times | Fri 01 May 2026 | 40.28 (-0.52%) | 40.46 | 40.20 - 40.50 | 1.1629 times | Fri 24 April 2026 | 40.49 (-0.39%) | 40.66 | 40.30 - 40.67 | 0.8997 times | Fri 17 April 2026 | 40.65 (1.42%) | 40.06 | 40.04 - 40.77 | 1.3156 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.38 and 41.02
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.57 (-0.2%) | 40.42 | 40.19 - 40.83 | 0.5707 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.767 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8438 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.8725 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1641 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9341 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8547 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8377 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9451 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2104 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.7768 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 39.74 and 43.26
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 40.63 |
| Yearly Target 4 | 42.36 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.57 (0.5%) | 40.38 | 38.90 - 42.42 | 0.6546 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1055 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.7988 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5556 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.3037 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1434 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.333 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9138 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.1973 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9943 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2351 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.67
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.65 | 40.66 |
| 12 day EMA | 40.57 | 40.57 | 40.56 |
| 20 day EMA | 40.51 | 40.5 | 40.49 |
| 35 day EMA | 40.44 | 40.43 | 40.42 |
| 50 day EMA | 40.39 | 40.38 | 40.37 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.7 | 40.69 |
| 12 day SMA | 40.53 | 40.52 | 40.5 |
| 20 day SMA | 40.51 | 40.49 | 40.46 |
| 35 day SMA | 40.39 | 40.39 | 40.38 |
| 50 day SMA | 40.4 | 40.4 | 40.38 |
| 100 day SMA | 40.3 | 40.31 | 40.31 |
| 150 day SMA | 40.32 | 40.32 | 40.31 |
| 200 day SMA | 40.2 | 40.2 | 40.19 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
