Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.49 and 40.59
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.503333333333 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 40.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.53 (0.2%) | 40.44 | 40.44 - 40.54 | 0.9629 times | Mon 01 June 2026 | 40.45 (-0.49%) | 40.42 | 40.34 - 40.45 | 0.6575 times | Fri 29 May 2026 | 40.65 (0.12%) | 40.63 | 40.63 - 40.70 | 0.5713 times | Thu 28 May 2026 | 40.60 (0.3%) | 40.46 | 40.46 - 40.61 | 1.2259 times | Wed 27 May 2026 | 40.48 (0.4%) | 40.43 | 40.42 - 40.51 | 1.6351 times | Tue 26 May 2026 | 40.32 (0.47%) | 40.33 | 40.26 - 40.35 | 1.0089 times | Fri 22 May 2026 | 40.13 (0.15%) | 40.17 | 40.10 - 40.19 | 0.4237 times | Thu 21 May 2026 | 40.07 (-0.12%) | 40.01 | 39.98 - 40.12 | 1.9457 times | Wed 20 May 2026 | 40.12 (0.63%) | 39.90 | 39.88 - 40.14 | 0.9203 times | Tue 19 May 2026 | 39.87 (-0.42%) | 39.92 | 39.81 - 39.92 | 0.6487 times | Mon 18 May 2026 | 40.04 (-0.05%) | 40.10 | 39.98 - 40.14 | 1.0424 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.44 and 40.64
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.53 (-0.3%) | 40.42 | 40.34 - 40.54 | 0.3376 times | Fri 29 May 2026 | 40.65 (1.3%) | 40.33 | 40.26 - 40.70 | 0.9253 times | Fri 22 May 2026 | 40.13 (0.17%) | 40.10 | 39.81 - 40.19 | 1.0377 times | Fri 15 May 2026 | 40.06 (-1.18%) | 40.52 | 40.01 - 40.94 | 0.8222 times | Fri 08 May 2026 | 40.54 (0.65%) | 40.23 | 39.96 - 40.59 | 1.3702 times | Fri 01 May 2026 | 40.28 (-0.52%) | 40.46 | 40.20 - 40.50 | 1.0838 times | Fri 24 April 2026 | 40.49 (-0.39%) | 40.66 | 40.30 - 40.67 | 0.8386 times | Fri 17 April 2026 | 40.65 (1.42%) | 40.06 | 40.04 - 40.77 | 1.2261 times | Fri 10 April 2026 | 40.08 (1.78%) | 39.31 | 39.18 - 40.17 | 1.3093 times | Thu 02 April 2026 | 39.38 (0.97%) | 39.14 | 38.90 - 39.45 | 1.0492 times | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 3.9535 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.44 and 40.64
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.53 (-0.3%) | 40.42 | 40.34 - 40.54 | 0.0626 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.8083 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8893 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9734 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2269 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9844 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9007 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8828 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.996 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2756 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.8187 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 39.72 and 43.24
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 40.616666666667 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.53 (0.4%) | 40.38 | 38.90 - 42.42 | 0.6035 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1115 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8032 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5587 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.3108 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1497 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3403 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9188 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2038 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9998 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2364 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.12 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.46 | 40.47 |
| 12 day EMA | 40.39 | 40.37 | 40.35 |
| 20 day EMA | 40.34 | 40.32 | 40.31 |
| 35 day EMA | 40.22 | 40.2 | 40.18 |
| 50 day EMA | 40.11 | 40.09 | 40.08 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.5 | 40.44 |
| 12 day SMA | 40.28 | 40.26 | 40.25 |
| 20 day SMA | 40.33 | 40.3 | 40.29 |
| 35 day SMA | 40.36 | 40.36 | 40.35 |
| 50 day SMA | 40.12 | 40.09 | 40.07 |
| 100 day SMA | 40.3 | 40.3 | 40.3 |
| 150 day SMA | 40.28 | 40.28 | 40.27 |
| 200 day SMA | 40.13 | 40.12 | 40.12 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
