EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.33 and 40.43
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.403333333333 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.5 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.39 (0.22%) | 40.43 | 40.36 - 40.46 | 0.7915 times | Mon 13 July 2026 | 40.30 (-0.49%) | 40.42 | 40.27 - 40.47 | 1.5353 times | Fri 10 July 2026 | 40.50 (-0.02%) | 40.48 | 40.46 - 40.50 | 0.3342 times | Thu 09 July 2026 | 40.51 (0.25%) | 40.42 | 40.40 - 40.51 | 1.5563 times | Wed 08 July 2026 | 40.41 (-0.2%) | 40.42 | 40.33 - 40.44 | 1.153 times | Tue 07 July 2026 | 40.49 (-0.22%) | 40.53 | 40.46 - 40.53 | 0.6012 times | Mon 06 July 2026 | 40.58 (0.07%) | 40.56 | 40.54 - 40.60 | 0.5604 times | Thu 02 July 2026 | 40.55 (0.27%) | 40.48 | 40.48 - 40.55 | 2.0685 times | Wed 01 July 2026 | 40.44 (-0.57%) | 40.41 | 40.38 - 40.48 | 0.8452 times | Tue 30 June 2026 | 40.67 (-0.15%) | 40.73 | 40.66 - 40.74 | 0.5544 times | Mon 29 June 2026 | 40.73 (0.34%) | 40.65 | 40.64 - 40.73 | 0.5341 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.23 and 40.43
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.39 (-0.27%) | 40.42 | 40.27 - 40.47 | 0.6261 times | Fri 10 July 2026 | 40.50 (-0.12%) | 40.56 | 40.33 - 40.60 | 1.1315 times | Thu 02 July 2026 | 40.55 (-0.1%) | 40.65 | 40.38 - 40.74 | 1.0769 times | Fri 26 June 2026 | 40.59 (-0.39%) | 40.66 | 40.54 - 40.69 | 1.4543 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.74 | 40.59 - 40.83 | 0.8581 times | Fri 12 June 2026 | 40.60 (0.84%) | 40.31 | 40.19 - 40.61 | 0.9201 times | Fri 05 June 2026 | 40.26 (-0.96%) | 40.42 | 40.23 - 40.54 | 0.9697 times | Fri 29 May 2026 | 40.65 (1.3%) | 40.33 | 40.26 - 40.70 | 0.9845 times | Fri 22 May 2026 | 40.13 (0.17%) | 40.10 | 39.81 - 40.19 | 1.1041 times | Fri 15 May 2026 | 40.06 (-1.18%) | 40.52 | 40.01 - 40.94 | 0.8749 times | Fri 08 May 2026 | 40.54 (0.65%) | 40.23 | 39.96 - 40.59 | 1.4579 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.17 and 40.5
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.39 (-0.69%) | 40.41 | 40.27 - 40.60 | 0.4481 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.7925 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.8174 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8993 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9956 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2407 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9955 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9109 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8928 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.0072 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.29 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 39.65 and 43.17
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 40.57 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.39 (0.05%) | 40.38 | 38.90 - 42.42 | 0.7133 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.0986 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.7938 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5522 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.2955 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1362 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3246 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.908 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.1898 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9881 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2337 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.28 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.43 | 40.5 |
| 12 day EMA | 40.47 | 40.49 | 40.53 |
| 20 day EMA | 40.51 | 40.52 | 40.54 |
| 35 day EMA | 40.47 | 40.48 | 40.49 |
| 50 day EMA | 40.42 | 40.42 | 40.43 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.44 | 40.5 |
| 12 day SMA | 40.51 | 40.53 | 40.56 |
| 20 day SMA | 40.58 | 40.59 | 40.6 |
| 35 day SMA | 40.51 | 40.5 | 40.49 |
| 50 day SMA | 40.43 | 40.43 | 40.43 |
| 100 day SMA | 40.28 | 40.29 | 40.29 |
| 150 day SMA | 40.35 | 40.35 | 40.35 |
| 200 day SMA | 40.26 | 40.25 | 40.25 |


