Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 39.62 and 39.68
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 39.67 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 39.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.65 (-0.15%) | 39.71 | 39.65 - 39.71 | 0.4544 times | Thu 17 September 2026 | 39.71 (0.51%) | 39.71 | 39.68 - 39.73 | 0.5162 times | Wed 16 September 2026 | 39.51 (-0.05%) | 39.60 | 39.49 - 39.65 | 3.477 times | Tue 15 September 2026 | 39.53 (-0.23%) | 39.60 | 39.51 - 39.61 | 0.4839 times | Mon 14 September 2026 | 39.62 (-0.3%) | 39.62 | 39.58 - 39.69 | 0.8301 times | Fri 11 September 2026 | 39.74 (-0.05%) | 39.83 | 39.74 - 39.85 | 0.5885 times | Thu 10 September 2026 | 39.76 (-0.45%) | 39.81 | 39.75 - 39.83 | 1.5503 times | Wed 09 September 2026 | 39.94 (-0.22%) | 40.00 | 39.92 - 40.00 | 0.6602 times | Tue 08 September 2026 | 40.03 (-0.07%) | 40.03 | 40.02 - 40.07 | 0.7309 times | Fri 04 September 2026 | 40.06 (0.07%) | 40.09 | 40.03 - 40.10 | 0.7085 times | Thu 03 September 2026 | 40.03 (0.2%) | 40.06 | 40.00 - 40.21 | 0.9702 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.57 and 39.81
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.65 (-0.23%) | 39.62 | 39.49 - 39.73 | 1.1 times | Fri 11 September 2026 | 39.74 (-0.8%) | 40.03 | 39.74 - 40.07 | 0.6739 times | Fri 04 September 2026 | 40.06 (-0.6%) | 40.29 | 39.91 - 40.29 | 3.6569 times | Fri 28 August 2026 | 40.30 (0.1%) | 40.29 | 40.28 - 40.44 | 0.5164 times | Fri 21 August 2026 | 40.26 (-0.3%) | 40.32 | 40.19 - 40.39 | 0.6324 times | Fri 14 August 2026 | 40.38 (0.1%) | 40.34 | 40.23 - 40.45 | 0.5328 times | Fri 07 August 2026 | 40.34 (0.25%) | 40.10 | 38.68 - 40.67 | 1.0645 times | Fri 31 July 2026 | 40.24 (0.25%) | 40.28 | 40.04 - 40.33 | 0.5135 times | Fri 24 July 2026 | 40.14 (-0.52%) | 40.41 | 40.07 - 40.42 | 0.661 times | Fri 17 July 2026 | 40.35 (-0.37%) | 40.42 | 40.27 - 40.49 | 0.6485 times | Fri 10 July 2026 | 40.50 (-0.12%) | 40.56 | 40.33 - 40.60 | 0.7216 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.21 and 39.93
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 39.783333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.65 (-1.42%) | 40.00 | 39.49 - 40.21 | 0.6204 times | Mon 31 August 2026 | 40.22 (-0.05%) | 40.10 | 38.68 - 40.67 | 1.4815 times | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.7827 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.7369 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.7601 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8362 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.8557 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1537 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9257 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.847 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8302 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 37.3 and 41.04
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 40.25 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.65 (-1.78%) | 40.38 | 38.68 - 42.42 | 0.9515 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.0704 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.7735 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.538 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.2622 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1071 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.2906 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.8847 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.1592 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9627 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2277 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.66 | 39.64 |
| 12 day EMA | 39.78 | 39.8 | 39.82 |
| 20 day EMA | 39.9 | 39.93 | 39.95 |
| 35 day EMA | 40.05 | 40.07 | 40.09 |
| 50 day EMA | 40.13 | 40.15 | 40.17 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.62 | 39.63 |
| 12 day SMA | 39.79 | 39.82 | 39.86 |
| 20 day SMA | 39.99 | 40.02 | 40.05 |
| 35 day SMA | 40.12 | 40.13 | 40.14 |
| 50 day SMA | 40.17 | 40.19 | 40.2 |
| 100 day SMA | 40.3 | 40.31 | 40.31 |
| 150 day SMA | 40.25 | 40.26 | 40.27 |
| 200 day SMA | 40.3 | 40.3 | 40.31 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
