Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.39 and 40.46
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.406666666667 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.48 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.41 (-0.05%) | 40.40 | 40.37 - 40.44 | 1.1317 times | Wed 26 August 2026 | 40.43 (0%) | 40.43 | 40.39 - 40.44 | 0.7337 times | Tue 25 August 2026 | 40.43 (0.32%) | 40.39 | 40.34 - 40.43 | 0.9031 times | Mon 24 August 2026 | 40.30 (0.1%) | 40.29 | 40.28 - 40.32 | 0.5971 times | Fri 21 August 2026 | 40.26 (0.1%) | 40.26 | 40.23 - 40.28 | 0.9952 times | Thu 20 August 2026 | 40.22 (-0.3%) | 40.25 | 40.22 - 40.32 | 1.2897 times | Wed 19 August 2026 | 40.34 (0.25%) | 40.35 | 40.31 - 40.39 | 0.9779 times | Tue 18 August 2026 | 40.24 (-0.15%) | 40.21 | 40.19 - 40.26 | 1.4209 times | Mon 17 August 2026 | 40.30 (-0.2%) | 40.32 | 40.28 - 40.33 | 1.1677 times | Fri 14 August 2026 | 40.38 (-0.15%) | 40.43 | 40.36 - 40.45 | 0.783 times | Thu 13 August 2026 | 40.44 (0.37%) | 40.38 | 40.38 - 40.45 | 0.7025 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.35 and 40.51
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.41 (0.37%) | 40.29 | 40.28 - 40.44 | 0.5387 times | Fri 21 August 2026 | 40.26 (-0.3%) | 40.32 | 40.19 - 40.39 | 0.9365 times | Fri 14 August 2026 | 40.38 (0.1%) | 40.34 | 40.23 - 40.45 | 0.7891 times | Fri 07 August 2026 | 40.34 (0.25%) | 40.10 | 38.68 - 40.67 | 1.5765 times | Fri 31 July 2026 | 40.24 (0.25%) | 40.28 | 40.04 - 40.33 | 0.7605 times | Fri 24 July 2026 | 40.14 (-0.52%) | 40.41 | 40.07 - 40.42 | 0.979 times | Fri 17 July 2026 | 40.35 (-0.37%) | 40.42 | 40.27 - 40.49 | 0.9604 times | Fri 10 July 2026 | 40.50 (-0.12%) | 40.56 | 40.33 - 40.60 | 1.0687 times | Thu 02 July 2026 | 40.55 (-0.1%) | 40.65 | 40.38 - 40.74 | 1.0171 times | Fri 26 June 2026 | 40.59 (-0.39%) | 40.66 | 40.54 - 40.69 | 1.3736 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.74 | 40.59 - 40.83 | 0.8105 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.55 and 41.54
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.41 (0.42%) | 40.10 | 38.68 - 40.67 | 0.7096 times | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.8331 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.7844 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.8091 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8901 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9752 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.228 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9853 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9016 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8837 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9969 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 39.55 and 43.29
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 40.503333333333 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.41 (0.1%) | 40.38 | 38.68 - 42.42 | 0.8145 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.0866 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.7852 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5461 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.2814 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1238 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3102 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.8981 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.1768 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9773 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2311 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.33
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.37 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.36 | 40.33 |
| 12 day EMA | 40.34 | 40.33 | 40.31 |
| 20 day EMA | 40.33 | 40.32 | 40.31 |
| 35 day EMA | 40.35 | 40.35 | 40.35 |
| 50 day EMA | 40.4 | 40.4 | 40.4 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.33 | 40.31 |
| 12 day SMA | 40.34 | 40.32 | 40.31 |
| 20 day SMA | 40.31 | 40.3 | 40.28 |
| 35 day SMA | 40.3 | 40.3 | 40.3 |
| 50 day SMA | 40.39 | 40.39 | 40.4 |
| 100 day SMA | 40.37 | 40.36 | 40.34 |
| 150 day SMA | 40.33 | 40.33 | 40.33 |
| 200 day SMA | 40.33 | 40.33 | 40.32 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
