Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 38.41 and 38.52
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.423333333333 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 38.53 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.46 (0.21%) | 38.40 | 38.35 - 38.46 | 1.3993 times | Fri 02 October 2026 | 38.38 (0.03%) | 38.45 | 38.35 - 38.48 | 2.2835 times | Thu 01 October 2026 | 38.37 (-0.96%) | 38.41 | 38.25 - 38.45 | 0.7286 times | Wed 30 September 2026 | 38.74 (-0.54%) | 38.94 | 38.72 - 38.97 | 1.1223 times | Tue 29 September 2026 | 38.95 (0.03%) | 39.04 | 38.87 - 39.04 | 1.0193 times | Mon 28 September 2026 | 38.94 (-0.84%) | 38.97 | 38.91 - 39.01 | 1.1794 times | Fri 25 September 2026 | 39.27 (-0.05%) | 39.29 | 39.12 - 39.30 | 0.655 times | Thu 24 September 2026 | 39.29 (-0.33%) | 39.46 | 39.25 - 39.47 | 0.7727 times | Wed 23 September 2026 | 39.42 (-0.88%) | 39.71 | 39.40 - 39.71 | 0.4653 times | Tue 22 September 2026 | 39.77 (0.03%) | 39.81 | 39.74 - 39.83 | 0.3745 times | Mon 21 September 2026 | 39.76 (0.28%) | 39.75 | 39.72 - 39.78 | 0.5559 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 38.41 and 38.52
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.46 (0.21%) | 38.40 | 38.35 - 38.46 | 0.3467 times | Fri 02 October 2026 | 38.38 (-2.27%) | 38.97 | 38.25 - 39.04 | 1.5691 times | Fri 25 September 2026 | 39.27 (-0.96%) | 39.75 | 39.12 - 39.83 | 0.6996 times | Fri 18 September 2026 | 39.65 (-0.23%) | 39.62 | 39.49 - 39.73 | 0.9935 times | Fri 11 September 2026 | 39.74 (-0.8%) | 40.03 | 39.74 - 40.07 | 0.6086 times | Fri 04 September 2026 | 40.06 (-0.6%) | 40.29 | 39.91 - 40.29 | 3.3025 times | Fri 28 August 2026 | 40.30 (0.1%) | 40.29 | 40.28 - 40.44 | 0.4664 times | Fri 21 August 2026 | 40.26 (-0.3%) | 40.32 | 40.19 - 40.39 | 0.5711 times | Fri 14 August 2026 | 40.38 (0.1%) | 40.34 | 40.23 - 40.45 | 0.4812 times | Fri 07 August 2026 | 40.34 (0.25%) | 40.10 | 38.68 - 40.67 | 0.9613 times | Fri 31 July 2026 | 40.24 (0.25%) | 40.28 | 40.04 - 40.33 | 0.4638 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 38.36 and 38.59
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.46 (-0.72%) | 38.41 | 38.25 - 38.48 | 0.3143 times | Wed 30 September 2026 | 38.74 (-3.68%) | 40.00 | 38.72 - 40.21 | 1.0647 times | Mon 31 August 2026 | 40.22 (-0.05%) | 40.10 | 38.68 - 40.67 | 1.4969 times | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.7908 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.7446 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.768 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8449 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.8749 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1657 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9353 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8558 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 36.27 and 40.44
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 39.71 |
| Yearly Target 4 | 41.17 |
| Yearly Target 5 | 43.88 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.46 (-4.73%) | 40.38 | 38.25 - 42.42 | 1.021 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.0622 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.7675 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5339 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.2525 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.0986 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.2807 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.8779 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.1503 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9554 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2259 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.89 |
| 100 day DMA | 40.15 |
| 150 day DMA | 40.12 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.66 | 38.8 |
| 12 day EMA | 38.96 | 39.05 | 39.17 |
| 20 day EMA | 39.21 | 39.29 | 39.39 |
| 35 day EMA | 39.52 | 39.58 | 39.65 |
| 50 day EMA | 39.79 | 39.84 | 39.9 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.68 | 38.85 |
| 12 day SMA | 39.08 | 39.19 | 39.28 |
| 20 day SMA | 39.34 | 39.42 | 39.5 |
| 35 day SMA | 39.72 | 39.78 | 39.84 |
| 50 day SMA | 39.89 | 39.92 | 39.95 |
| 100 day SMA | 40.15 | 40.17 | 40.19 |
| 150 day SMA | 40.12 | 40.13 | 40.15 |
| 200 day SMA | 40.23 | 40.24 | 40.25 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
