Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.33 and 40.41
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.386666666667 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 40.47 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.40 (-0.2%) | 40.42 | 40.34 - 40.42 | 0.5074 times | Mon 11 May 2026 | 40.48 (-0.15%) | 40.52 | 40.46 - 40.54 | 0.8583 times | Fri 08 May 2026 | 40.54 (0.3%) | 40.53 | 40.52 - 40.56 | 0.7248 times | Thu 07 May 2026 | 40.42 (-0.25%) | 40.57 | 40.38 - 40.59 | 1.5512 times | Wed 06 May 2026 | 40.52 (0.67%) | 40.46 | 40.46 - 40.55 | 1.2348 times | Tue 05 May 2026 | 40.25 (0.47%) | 40.19 | 40.19 - 40.26 | 1.1598 times | Mon 04 May 2026 | 40.06 (-0.55%) | 40.23 | 39.96 - 40.25 | 1.5036 times | Fri 01 May 2026 | 40.28 (-0.27%) | 40.27 | 40.23 - 40.35 | 0.9114 times | Thu 30 April 2026 | 40.39 (0.37%) | 40.36 | 40.29 - 40.42 | 1.0259 times | Wed 29 April 2026 | 40.24 (-0.27%) | 40.31 | 40.20 - 40.31 | 0.5227 times | Tue 28 April 2026 | 40.35 (-0.05%) | 40.31 | 40.29 - 40.37 | 0.8724 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.27 and 40.47
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.40 (-0.35%) | 40.52 | 40.34 - 40.54 | 0.2024 times | Fri 08 May 2026 | 40.54 (0.65%) | 40.23 | 39.96 - 40.59 | 0.9152 times | Fri 01 May 2026 | 40.28 (-0.52%) | 40.46 | 40.20 - 40.50 | 0.7239 times | Fri 24 April 2026 | 40.49 (-0.39%) | 40.66 | 40.30 - 40.67 | 0.5601 times | Fri 17 April 2026 | 40.65 (1.42%) | 40.06 | 40.04 - 40.77 | 0.819 times | Fri 10 April 2026 | 40.08 (1.78%) | 39.31 | 39.18 - 40.17 | 0.8745 times | Thu 02 April 2026 | 39.38 (0.97%) | 39.14 | 38.90 - 39.45 | 0.7008 times | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 2.6406 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.2513 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.3122 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.5604 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.18 and 40.81
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.40 (0.02%) | 40.27 | 39.96 - 40.59 | 0.3379 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8637 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9167 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1916 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9562 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8749 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8575 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9674 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.239 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.7951 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.691 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 39.65 and 43.17
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 40.573333333333 |
| Yearly Target 4 | 42.25 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.40 (0.07%) | 40.38 | 38.90 - 42.42 | 0.5533 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1175 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8075 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5617 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.3178 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1558 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3474 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9237 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2103 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.0051 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2377 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.44 | 40.42 |
| 12 day EMA | 40.39 | 40.39 | 40.37 |
| 20 day EMA | 40.33 | 40.32 | 40.3 |
| 35 day EMA | 40.26 | 40.25 | 40.24 |
| 50 day EMA | 40.16 | 40.15 | 40.14 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.44 | 40.36 |
| 12 day SMA | 40.36 | 40.37 | 40.36 |
| 20 day SMA | 40.42 | 40.42 | 40.41 |
| 35 day SMA | 40.07 | 40.04 | 40 |
| 50 day SMA | 40.04 | 40.05 | 40.06 |
| 100 day SMA | 40.32 | 40.32 | 40.31 |
| 150 day SMA | 40.23 | 40.22 | 40.22 |
| 200 day SMA | 40.04 | 40.03 | 40.02 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
