Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.45 and 40.59
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 40.483333333333 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 40.62 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.49 (0.55%) | 40.41 | 40.41 - 40.55 | 1.6245 times | Mon 13 April 2026 | 40.27 (0.47%) | 40.06 | 40.04 - 40.31 | 0.7241 times | Fri 10 April 2026 | 40.08 (0.02%) | 40.15 | 40.03 - 40.17 | 0.616 times | Thu 09 April 2026 | 40.07 (0.33%) | 39.90 | 39.88 - 40.17 | 1.6884 times | Wed 08 April 2026 | 39.94 (1.37%) | 40.05 | 39.87 - 40.08 | 1.0276 times | Tue 07 April 2026 | 39.40 (0%) | 39.33 | 39.18 - 39.40 | 0.9825 times | Mon 06 April 2026 | 39.40 (0.05%) | 39.31 | 39.31 - 39.42 | 0.4852 times | Thu 02 April 2026 | 39.38 (0.2%) | 39.13 | 39.00 - 39.38 | 0.8884 times | Wed 01 April 2026 | 39.30 (-0.2%) | 39.30 | 39.27 - 39.41 | 1.0856 times | Tue 31 March 2026 | 39.38 (1.03%) | 39.27 | 39.17 - 39.45 | 0.8778 times | Mon 30 March 2026 | 38.98 (-0.05%) | 39.14 | 38.90 - 39.14 | 0.9945 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.27 and 40.78
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.36 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.49 (1.02%) | 40.06 | 40.04 - 40.55 | 0.3891 times | Fri 10 April 2026 | 40.08 (1.78%) | 39.31 | 39.18 - 40.17 | 0.7952 times | Thu 02 April 2026 | 39.38 (0.97%) | 39.14 | 38.90 - 39.45 | 0.6373 times | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 2.4012 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.1379 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.1932 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.4189 times | Fri 27 February 2026 | 40.85 (-0.2%) | 40.96 | 40.82 - 40.99 | 0.8913 times | Fri 20 February 2026 | 40.93 (0.24%) | 40.93 | 40.83 - 40.98 | 1.0372 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.0988 times | Fri 13 February 2026 | 40.83 (0.42%) | 40.62 | 40.62 - 40.92 | 0.936 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.75 and 41.3
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.49 (2.82%) | 39.30 | 39.00 - 40.55 | 0.4481 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9156 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2202 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9556 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8744 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.857 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9668 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2383 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.8334 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.6906 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5138 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 39.7 and 43.22
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 40.603333333333 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.49 (0.3%) | 40.38 | 38.90 - 42.42 | 0.4756 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1258 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8148 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.579 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.358 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1762 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3426 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9204 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.206 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.0016 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2369 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.95 |
| 50 day DMA | 40.19 |
| 100 day DMA | 40.28 |
| 150 day DMA | 40.15 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 39.98 | 39.84 |
| 12 day EMA | 39.87 | 39.76 | 39.67 |
| 20 day EMA | 39.82 | 39.75 | 39.69 |
| 35 day EMA | 39.97 | 39.94 | 39.92 |
| 50 day EMA | 40.23 | 40.22 | 40.22 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 39.95 | 39.78 |
| 12 day SMA | 39.64 | 39.55 | 39.5 |
| 20 day SMA | 39.6 | 39.55 | 39.53 |
| 35 day SMA | 39.95 | 39.96 | 39.98 |
| 50 day SMA | 40.19 | 40.2 | 40.21 |
| 100 day SMA | 40.28 | 40.28 | 40.28 |
| 150 day SMA | 40.15 | 40.14 | 40.14 |
| 200 day SMA | 39.89 | 39.88 | 39.87 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
