Munafa Stock Market Course + Intraday & FNO calls 
Munafa Emrg Mkts High Yield Bond Fund Ishares (EMHY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Emrg Mkts High Yield Bond Fund Ishares (EMHY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Emrg Mkts High Yield Bond Fund Ishares intraday tips for today and tomorrow
Emrg Mkts High Yield Bond Fund Ishares (EMHY) Indicator analysis
Recent prices of EMHY Emrg Mkts High Yield Bond Fund Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 40.26 | 40.23 to 40.32 | 0.05% | 0.77 times |
| 11 Thu Dec 2025 | 40.24 | 40.20 to 40.26 | 0.02% | 1.11 times |
| 10 Wed Dec 2025 | 40.23 | 40.05 to 40.24 | 0.4% | 1.37 times |
| 09 Tue Dec 2025 | 40.07 | 40.02 to 40.11 | -0.05% | 1.72 times |
| 08 Mon Dec 2025 | 40.09 | 40.07 to 40.22 | -0.32% | 0.75 times |
| 05 Fri Dec 2025 | 40.22 | 40.22 to 40.34 | -0.12% | 0.72 times |
| 04 Thu Dec 2025 | 40.27 | 40.19 to 40.28 | -0.1% | 0.99 times |
| 03 Wed Dec 2025 | 40.31 | 40.24 to 40.33 | 0.2% | 0.97 times |
| 02 Tue Dec 2025 | 40.23 | 40.11 to 40.24 | 0.4% | 0.76 times |
| 01 Mon Dec 2025 | 40.07 | 40.05 to 40.13 | -0.72% | 0.89 times |
| 28 Fri Nov 2025 | 40.36 | 40.33 to 40.36 | -0.02% | 0.72 times |
| 26 Wed Nov 2025 | 40.37 | 40.29 to 40.40 | 0.17% | 1.08 times |
Emrg Mkts EMHY intraday stock tips
12 Friday December Stock tips for Emrg Mkts (EMHY) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emrg Mkts EMHY gave a large move recently.
My analysis of Emrg Mkts is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 40.2. However, stock will show a bullish move above 40.3.
11 Thursday December Stock tips for Emrg Mkts (EMHY) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emrg Mkts EMHY gave a large move recently.
My analysis of Emrg Mkts is bullish for shortterm, and stock might move up till 40.3 or till 40.4. Use a stoploss of 40.19 and if this stock hits its stoploss, then it can fall down till 40.1
10 Wednesday December Stock tips for Emrg Mkts (EMHY) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emrg Mkts EMHY gave a large move recently.
My analysis of Emrg Mkts is bullish for shortterm, and stock might move up till 40.3 or till 40.4. Use a stoploss of 40.18 and if this stock hits its stoploss, then it can fall down till 40.09
09 Tuesday December Stock tips for Emrg Mkts Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emrg Mkts EMHY gave a large move recently.
My analysis of Emrg Mkts is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emrg Mkts stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 40 as target. However if you take a buy trade in Emrg Mkts, then use 40.1 as stoploss and 40.18 as target.
08 Monday December Stock tips for Emrg Mkts Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emrg Mkts EMHY gave a large move recently.
My analysis of Emrg Mkts is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emrg Mkts stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 40 as target. However if you take a buy trade in Emrg Mkts, then use 40.1 as stoploss and 40.19 as target.
05 Friday December Stock tips for Emrg Mkts (EMHY) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emrg Mkts EMHY gave a large move recently.
My analysis of Emrg Mkts is bullish for shortterm, and stock might move up till 40.3 or till 40.4. Use a stoploss of 40.2 and if this stock hits its stoploss, then it can fall down till 40.11
04 Thursday December Stock tips for Emrg Mkts (EMHY) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emrg Mkts EMHY gave a large move recently.
My analysis of Emrg Mkts is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 40.2. However, stock will show a bullish move above 40.3.
Emrg Mkts EMHY tips for tomorrow
Tomorrow's movement Prediction of Emrg Mkts EMHY is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Emrg Mkts High Yield Bond Fund Ishares (EMHY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Emrg Mkts High Yield Bond Fund Ishares (EMHY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
