Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.16 and 40.28
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 40.18 |
| Intraday Target 3 | 40.26 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.38 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.22 (-0.12%) | 40.29 | 40.22 - 40.34 | 0.747 times | Thu 04 December 2025 | 40.27 (-0.1%) | 40.24 | 40.19 - 40.28 | 1.0284 times | Wed 03 December 2025 | 40.31 (0.2%) | 40.24 | 40.24 - 40.33 | 1.0158 times | Tue 02 December 2025 | 40.23 (0.4%) | 40.11 | 40.11 - 40.24 | 0.7965 times | Mon 01 December 2025 | 40.07 (-0.72%) | 40.05 | 40.05 - 40.13 | 0.9304 times | Fri 28 November 2025 | 40.36 (-0.02%) | 40.35 | 40.33 - 40.36 | 0.7516 times | Wed 26 November 2025 | 40.37 (0.17%) | 40.30 | 40.29 - 40.40 | 1.1252 times | Tue 25 November 2025 | 40.30 (0.1%) | 40.23 | 40.21 - 40.32 | 1.495 times | Mon 24 November 2025 | 40.26 (0.25%) | 40.21 | 40.17 - 40.28 | 0.8538 times | Fri 21 November 2025 | 40.16 (0.22%) | 40.15 | 40.08 - 40.21 | 1.2562 times | Thu 20 November 2025 | 40.07 (-0.3%) | 40.23 | 40.03 - 40.28 | 3.8655 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.14 and 40.43
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.7936 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.7423 times | Fri 21 November 2025 | 40.16 (-0.2%) | 40.20 | 40.03 - 40.28 | 1.6672 times | Fri 14 November 2025 | 40.24 (0.32%) | 40.18 | 40.13 - 40.35 | 0.8222 times | Fri 07 November 2025 | 40.11 (-0.5%) | 39.95 | 39.92 - 40.11 | 1.0058 times | Fri 31 October 2025 | 40.31 (0.98%) | 40.27 | 40.15 - 40.43 | 1.0693 times | Fri 24 October 2025 | 39.92 (0.71%) | 39.76 | 39.69 - 39.94 | 0.7071 times | Fri 17 October 2025 | 39.64 (0.28%) | 39.44 | 39.40 - 39.78 | 1.9092 times | Tue 07 October 2025 | 39.53 (-0.35%) | 39.50 | 39.50 - 39.68 | 0.3906 times | Fri 03 October 2025 | 39.67 (-0.3%) | 39.79 | 39.42 - 39.83 | 0.8929 times | Fri 26 September 2025 | 39.79 (0.38%) | 39.75 | 39.75 - 40.08 | 1.0069 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.14 and 40.43
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.1955 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 1.044 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.1778 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.5085 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 1.0152 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.8413 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.6259 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.0405 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.1586 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.3925 times | Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 1.0376 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 38.01 and 42.65
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 38.813333333333 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 43.45 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.22 (5.9%) | 38.12 | 35.79 - 40.43 | 1.0851 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8412 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5977 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.402 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.2143 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3861 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9502 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.245 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.034 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2445 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.27
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.26 | 40.26 |
| 12 day EMA | 40.24 | 40.24 | 40.23 |
| 20 day EMA | 40.2 | 40.2 | 40.19 |
| 35 day EMA | 40.11 | 40.1 | 40.09 |
| 50 day EMA | 40.01 | 40 | 39.99 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.25 | 40.27 |
| 12 day SMA | 40.23 | 40.23 | 40.22 |
| 20 day SMA | 40.23 | 40.22 | 40.2 |
| 35 day SMA | 40.13 | 40.11 | 40.09 |
| 50 day SMA | 40.01 | 39.99 | 39.98 |
| 100 day SMA | 39.68 | 39.67 | 39.65 |
| 150 day SMA | 39.21 | 39.2 | 39.18 |
| 200 day SMA | 38.91 | 38.9 | 38.89 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
