Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 39.99 and 40.63
| Intraday Target 1 | 39.88 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 40.516666666667 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 41.16 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.31 (0.05%) | 40.94 | 40.30 - 40.94 | 0.6363 times | Wed 13 May 2026 | 40.29 (-0.27%) | 40.32 | 40.29 - 40.38 | 0.4885 times | Tue 12 May 2026 | 40.40 (-0.2%) | 40.42 | 40.34 - 40.42 | 0.5329 times | Mon 11 May 2026 | 40.48 (-0.15%) | 40.52 | 40.46 - 40.54 | 0.9013 times | Fri 08 May 2026 | 40.54 (0.3%) | 40.53 | 40.52 - 40.56 | 0.7612 times | Thu 07 May 2026 | 40.42 (-0.25%) | 40.57 | 40.38 - 40.59 | 1.629 times | Wed 06 May 2026 | 40.52 (0.67%) | 40.46 | 40.46 - 40.55 | 1.2968 times | Tue 05 May 2026 | 40.25 (0.47%) | 40.19 | 40.19 - 40.26 | 1.218 times | Mon 04 May 2026 | 40.06 (-0.55%) | 40.23 | 39.96 - 40.25 | 1.579 times | Fri 01 May 2026 | 40.28 (-0.27%) | 40.27 | 40.23 - 40.35 | 0.9571 times | Thu 30 April 2026 | 40.39 (0.37%) | 40.36 | 40.29 - 40.42 | 1.0773 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.98 and 40.63
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.31 (-0.57%) | 40.52 | 40.29 - 40.94 | 0.3555 times | Fri 08 May 2026 | 40.54 (0.65%) | 40.23 | 39.96 - 40.59 | 0.9009 times | Fri 01 May 2026 | 40.28 (-0.52%) | 40.46 | 40.20 - 40.50 | 0.7126 times | Fri 24 April 2026 | 40.49 (-0.39%) | 40.66 | 40.30 - 40.67 | 0.5513 times | Fri 17 April 2026 | 40.65 (1.42%) | 40.06 | 40.04 - 40.77 | 0.8062 times | Fri 10 April 2026 | 40.08 (1.78%) | 39.31 | 39.18 - 40.17 | 0.8608 times | Thu 02 April 2026 | 39.38 (0.97%) | 39.14 | 38.90 - 39.45 | 0.6899 times | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 2.5993 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.2318 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.2917 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.536 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.14 and 41.12
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.31 (-0.2%) | 40.27 | 39.96 - 40.94 | 0.3791 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8601 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9085 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1866 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9521 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8711 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8538 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9633 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2337 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.7918 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.6881 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 37.85 and 41.37
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 40.543333333333 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 44.06 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.31 (-0.15%) | 40.38 | 38.90 - 42.42 | 0.5576 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.117 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.8071 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5614 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.3172 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1553 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3468 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9233 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2097 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.0047 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2376 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.03 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.38 | 40.43 |
| 12 day EMA | 40.36 | 40.37 | 40.39 |
| 20 day EMA | 40.33 | 40.33 | 40.33 |
| 35 day EMA | 40.24 | 40.24 | 40.24 |
| 50 day EMA | 40.14 | 40.13 | 40.12 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.43 | 40.47 |
| 12 day SMA | 40.35 | 40.35 | 40.36 |
| 20 day SMA | 40.41 | 40.41 | 40.42 |
| 35 day SMA | 40.11 | 40.1 | 40.07 |
| 50 day SMA | 40.03 | 40.03 | 40.04 |
| 100 day SMA | 40.32 | 40.32 | 40.32 |
| 150 day SMA | 40.23 | 40.23 | 40.23 |
| 200 day SMA | 40.06 | 40.05 | 40.04 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
