Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 38.57 and 38.68
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 38.653333333333 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 38.76 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.65 (0.05%) | 38.68 | 38.60 - 38.71 | 0.5348 times | Tue 27 October 2026 | 38.63 (0.44%) | 38.52 | 38.50 - 38.64 | 0.5849 times | Mon 26 October 2026 | 38.46 (-0.41%) | 38.50 | 38.44 - 38.57 | 0.9904 times | Fri 23 October 2026 | 38.62 (-0.08%) | 38.61 | 38.58 - 38.64 | 1.1903 times | Thu 22 October 2026 | 38.65 (0.1%) | 38.53 | 38.53 - 38.65 | 0.8001 times | Wed 21 October 2026 | 38.61 (0.21%) | 38.65 | 38.55 - 38.67 | 1.2461 times | Tue 20 October 2026 | 38.53 (-0.05%) | 38.46 | 38.45 - 38.62 | 1.0669 times | Mon 19 October 2026 | 38.55 (-0.41%) | 38.63 | 38.51 - 38.65 | 1.8164 times | Fri 16 October 2026 | 38.71 (-0.28%) | 38.79 | 38.68 - 38.83 | 0.5993 times | Thu 15 October 2026 | 38.82 (0.34%) | 38.76 | 38.72 - 38.84 | 1.1707 times | Wed 14 October 2026 | 38.69 (-0.15%) | 38.63 | 38.63 - 38.70 | 0.778 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 38.55 and 38.82
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.65 (0.08%) | 38.50 | 38.44 - 38.71 | 0.3877 times | Fri 23 October 2026 | 38.62 (-0.23%) | 38.63 | 38.45 - 38.67 | 1.1245 times | Fri 16 October 2026 | 38.71 (0.03%) | 38.70 | 38.63 - 38.84 | 0.8965 times | Fri 09 October 2026 | 38.70 (0.83%) | 38.40 | 38.35 - 38.75 | 1.0255 times | Fri 02 October 2026 | 38.38 (-2.27%) | 38.97 | 38.25 - 39.04 | 1.3485 times | Fri 25 September 2026 | 39.27 (-0.96%) | 39.75 | 39.12 - 39.83 | 0.6012 times | Fri 18 September 2026 | 39.65 (-0.23%) | 39.62 | 39.49 - 39.73 | 0.8538 times | Fri 11 September 2026 | 39.74 (-0.8%) | 40.03 | 39.74 - 40.07 | 0.5231 times | Fri 04 September 2026 | 40.06 (-0.6%) | 40.29 | 39.91 - 40.29 | 2.8383 times | Fri 28 August 2026 | 40.30 (0.1%) | 40.29 | 40.28 - 40.44 | 0.4008 times | Fri 21 August 2026 | 40.26 (-0.3%) | 40.32 | 40.19 - 40.39 | 0.4908 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 38.45 and 39.04
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.65 (-0.23%) | 38.41 | 38.25 - 38.84 | 1.2343 times | Wed 30 September 2026 | 38.74 (-3.68%) | 40.00 | 38.72 - 40.21 | 0.9636 times | Mon 31 August 2026 | 40.22 (-0.05%) | 40.10 | 38.68 - 40.67 | 1.3547 times | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.7157 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.6738 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.695 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.7647 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.6968 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.0549 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.8465 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.7745 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 36.37 and 40.54
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 39.773333333333 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.65 (-4.26%) | 40.38 | 38.25 - 42.42 | 1.1162 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.0509 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.7594 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5282 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.2393 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.0869 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.2671 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.8686 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.1381 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9452 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2235 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.33 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.59 | 38.57 |
| 12 day EMA | 38.64 | 38.64 | 38.64 |
| 20 day EMA | 38.75 | 38.76 | 38.77 |
| 35 day EMA | 39.03 | 39.05 | 39.07 |
| 50 day EMA | 39.35 | 39.38 | 39.41 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.59 | 38.57 |
| 12 day SMA | 38.64 | 38.64 | 38.65 |
| 20 day SMA | 38.61 | 38.61 | 38.63 |
| 35 day SMA | 38.97 | 39 | 39.04 |
| 50 day SMA | 39.33 | 39.37 | 39.4 |
| 100 day SMA | 39.87 | 39.89 | 39.91 |
| 150 day SMA | 39.97 | 39.98 | 39.98 |
| 200 day SMA | 40.09 | 40.1 | 40.1 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
