Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.41 and 40.46
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.42 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.47 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.43 (0%) | 40.43 | 40.39 - 40.44 | 0.7666 times | Tue 25 August 2026 | 40.43 (0.32%) | 40.39 | 40.34 - 40.43 | 0.9436 times | Mon 24 August 2026 | 40.30 (0.1%) | 40.29 | 40.28 - 40.32 | 0.6239 times | Fri 21 August 2026 | 40.26 (0.1%) | 40.26 | 40.23 - 40.28 | 1.0398 times | Thu 20 August 2026 | 40.22 (-0.3%) | 40.25 | 40.22 - 40.32 | 1.3475 times | Wed 19 August 2026 | 40.34 (0.25%) | 40.35 | 40.31 - 40.39 | 1.0218 times | Tue 18 August 2026 | 40.24 (-0.15%) | 40.21 | 40.19 - 40.26 | 1.4847 times | Mon 17 August 2026 | 40.30 (-0.2%) | 40.32 | 40.28 - 40.33 | 1.2201 times | Fri 14 August 2026 | 40.38 (-0.15%) | 40.43 | 40.36 - 40.45 | 0.8181 times | Thu 13 August 2026 | 40.44 (0.37%) | 40.38 | 40.38 - 40.45 | 0.734 times | Wed 12 August 2026 | 40.29 (0.12%) | 40.33 | 40.28 - 40.35 | 0.727 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.36 and 40.52
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.43 (0.42%) | 40.29 | 40.28 - 40.44 | 0.3641 times | Fri 21 August 2026 | 40.26 (-0.3%) | 40.32 | 40.19 - 40.39 | 0.9538 times | Fri 14 August 2026 | 40.38 (0.1%) | 40.34 | 40.23 - 40.45 | 0.8036 times | Fri 07 August 2026 | 40.34 (0.25%) | 40.10 | 38.68 - 40.67 | 1.6055 times | Fri 31 July 2026 | 40.24 (0.25%) | 40.28 | 40.04 - 40.33 | 0.7746 times | Fri 24 July 2026 | 40.14 (-0.52%) | 40.41 | 40.07 - 40.42 | 0.997 times | Fri 17 July 2026 | 40.35 (-0.37%) | 40.42 | 40.27 - 40.49 | 0.9781 times | Fri 10 July 2026 | 40.50 (-0.12%) | 40.56 | 40.33 - 40.60 | 1.0884 times | Thu 02 July 2026 | 40.55 (-0.1%) | 40.65 | 40.38 - 40.74 | 1.0359 times | Fri 26 June 2026 | 40.59 (-0.39%) | 40.66 | 40.54 - 40.69 | 1.3989 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.74 | 40.59 - 40.83 | 0.8254 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.56 and 41.55
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.43 (0.47%) | 40.10 | 38.68 - 40.67 | 0.6784 times | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.8359 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.787 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.8118 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8931 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9818 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2321 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9887 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9046 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8866 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.0003 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 39.56 and 43.3
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 40.51 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 44.25 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.43 (0.15%) | 40.38 | 38.68 - 42.42 | 0.8114 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.087 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.7854 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5463 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.2818 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1242 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3106 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.8984 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.1772 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9777 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2312 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.33
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.33 | 40.28 |
| 12 day EMA | 40.33 | 40.31 | 40.29 |
| 20 day EMA | 40.32 | 40.31 | 40.3 |
| 35 day EMA | 40.35 | 40.35 | 40.34 |
| 50 day EMA | 40.39 | 40.39 | 40.39 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.31 | 40.27 |
| 12 day SMA | 40.32 | 40.31 | 40.3 |
| 20 day SMA | 40.3 | 40.28 | 40.27 |
| 35 day SMA | 40.3 | 40.3 | 40.3 |
| 50 day SMA | 40.39 | 40.4 | 40.4 |
| 100 day SMA | 40.36 | 40.34 | 40.33 |
| 150 day SMA | 40.33 | 40.33 | 40.33 |
| 200 day SMA | 40.33 | 40.32 | 40.32 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
