Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 39.87 and 39.96
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 39.886666666667 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 39.98 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.91 (0.48%) | 39.83 | 39.83 - 39.92 | 0.4875 times | Mon 16 March 2026 | 39.72 (0.38%) | 39.75 | 39.70 - 39.82 | 0.49 times | Fri 13 March 2026 | 39.57 (-0.55%) | 39.91 | 39.56 - 39.96 | 1.9419 times | Thu 12 March 2026 | 39.79 (-0.72%) | 40.00 | 39.78 - 40.00 | 0.5968 times | Wed 11 March 2026 | 40.08 (-0.25%) | 40.18 | 40.08 - 40.19 | 0.6963 times | Tue 10 March 2026 | 40.18 (0.07%) | 40.24 | 40.17 - 40.36 | 0.5947 times | Mon 09 March 2026 | 40.15 (0.17%) | 39.80 | 39.76 - 40.17 | 1.4416 times | Fri 06 March 2026 | 40.08 (-0.77%) | 40.11 | 39.96 - 40.17 | 2.4471 times | Thu 05 March 2026 | 40.39 (-0.39%) | 40.40 | 40.28 - 40.46 | 0.8105 times | Wed 04 March 2026 | 40.55 (0.42%) | 40.42 | 40.42 - 40.59 | 0.4935 times | Tue 03 March 2026 | 40.38 (-0.47%) | 40.20 | 40.13 - 40.41 | 1.5859 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.81 and 40.03
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.91 (0.86%) | 39.75 | 39.70 - 39.92 | 0.2681 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.4458 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.7192 times | Fri 27 February 2026 | 40.85 (-0.2%) | 40.96 | 40.82 - 40.99 | 1.0799 times | Fri 20 February 2026 | 40.93 (0.24%) | 40.93 | 40.83 - 40.98 | 1.2568 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.1197 times | Fri 13 February 2026 | 40.83 (0.42%) | 40.62 | 40.62 - 40.92 | 1.1342 times | Fri 06 February 2026 | 40.66 (-0.25%) | 40.61 | 40.47 - 40.67 | 1.3966 times | Fri 30 January 2026 | 40.76 (0.12%) | 40.69 | 40.65 - 40.90 | 0.7429 times | Fri 23 January 2026 | 40.71 (0.59%) | 40.49 | 40.29 - 40.71 | 0.8368 times | Fri 16 January 2026 | 40.47 (0.1%) | 40.23 | 40.23 - 40.55 | 1.1074 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.22 and 40.25
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 40.02 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.91 (-2.3%) | 40.45 | 39.56 - 40.59 | 0.9344 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.3573 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 1.063 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9726 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.9533 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.0754 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.3774 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.927 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.7682 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5715 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 0.9501 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 38.31 and 41.17
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 40.63 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 43.49 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.91 (-1.14%) | 40.38 | 39.56 - 42.42 | 0.3211 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1441 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.828 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5884 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.3801 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1953 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3644 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9353 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2255 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.0178 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2407 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.84 | 39.9 |
| 12 day EMA | 40.1 | 40.13 | 40.2 |
| 20 day EMA | 40.26 | 40.3 | 40.36 |
| 35 day EMA | 40.38 | 40.41 | 40.45 |
| 50 day EMA | 40.46 | 40.48 | 40.51 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.87 | 39.95 |
| 12 day SMA | 40.11 | 40.19 | 40.29 |
| 20 day SMA | 40.44 | 40.49 | 40.54 |
| 35 day SMA | 40.56 | 40.58 | 40.61 |
| 50 day SMA | 40.54 | 40.55 | 40.56 |
| 100 day SMA | 40.39 | 40.39 | 40.39 |
| 150 day SMA | 40.14 | 40.14 | 40.14 |
| 200 day SMA | 39.77 | 39.76 | 39.75 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
