EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.1 and 40.49
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 40.416666666667 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 40.81 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.30 (0%) | 40.67 | 40.28 - 40.67 | 3.7861 times | Tue 04 August 2026 | 40.30 (0.3%) | 38.68 | 38.68 - 40.34 | 0.7159 times | Mon 03 August 2026 | 40.18 (-0.15%) | 40.10 | 40.10 - 40.21 | 0.7473 times | Fri 31 July 2026 | 40.24 (0.12%) | 40.21 | 40.10 - 40.25 | 1.3352 times | Thu 30 July 2026 | 40.19 (0.32%) | 40.14 | 40.12 - 40.21 | 0.6902 times | Wed 29 July 2026 | 40.06 (-0.52%) | 40.22 | 40.04 - 40.26 | 0.3296 times | Tue 28 July 2026 | 40.27 (0.07%) | 40.22 | 40.19 - 40.33 | 0.3821 times | Mon 27 July 2026 | 40.24 (0.25%) | 40.28 | 40.19 - 40.29 | 0.5638 times | Fri 24 July 2026 | 40.14 (0.02%) | 40.13 | 40.07 - 40.18 | 0.4314 times | Thu 23 July 2026 | 40.13 (-0.4%) | 40.14 | 40.09 - 40.16 | 1.0185 times | Wed 22 July 2026 | 40.29 (-0.15%) | 40.31 | 40.28 - 40.34 | 1.1315 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 39.49 and 41.48
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.30 (0.15%) | 40.10 | 38.68 - 40.67 | 1.2138 times | Fri 31 July 2026 | 40.24 (0.25%) | 40.28 | 40.04 - 40.33 | 0.7633 times | Fri 24 July 2026 | 40.14 (-0.52%) | 40.41 | 40.07 - 40.42 | 0.9825 times | Fri 17 July 2026 | 40.35 (-0.37%) | 40.42 | 40.27 - 40.49 | 0.9639 times | Fri 10 July 2026 | 40.50 (-0.12%) | 40.56 | 40.33 - 40.60 | 1.0725 times | Thu 02 July 2026 | 40.55 (-0.1%) | 40.65 | 40.38 - 40.74 | 1.0208 times | Fri 26 June 2026 | 40.59 (-0.39%) | 40.66 | 40.54 - 40.69 | 1.3785 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.74 | 40.59 - 40.83 | 0.8134 times | Fri 12 June 2026 | 40.60 (0.84%) | 40.31 | 40.19 - 40.61 | 0.8722 times | Fri 05 June 2026 | 40.26 (-0.96%) | 40.42 | 40.23 - 40.54 | 0.9192 times | Fri 29 May 2026 | 40.65 (1.3%) | 40.33 | 40.26 - 40.70 | 0.9332 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.49 and 41.48
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.30 (0.15%) | 40.10 | 38.68 - 40.67 | 0.2349 times | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.8756 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.8245 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.8504 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.9356 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 2.0761 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2908 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 1.0357 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.9476 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.9288 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.0479 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 37.62 and 41.36
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 40.466666666667 |
| Yearly Target 4 | 42.25 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.30 (-0.17%) | 40.38 | 38.68 - 42.42 | 0.77 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.0919 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.789 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5488 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.2876 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1293 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3165 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9025 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.1825 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9821 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2322 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.29
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.22 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.23 | 40.19 |
| 12 day EMA | 40.26 | 40.25 | 40.24 |
| 20 day EMA | 40.3 | 40.3 | 40.3 |
| 35 day EMA | 40.32 | 40.32 | 40.32 |
| 50 day EMA | 40.39 | 40.39 | 40.39 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.19 | 40.19 |
| 12 day SMA | 40.22 | 40.23 | 40.23 |
| 20 day SMA | 40.29 | 40.3 | 40.31 |
| 35 day SMA | 40.43 | 40.44 | 40.45 |
| 50 day SMA | 40.44 | 40.43 | 40.43 |
| 100 day SMA | 40.22 | 40.22 | 40.22 |
| 150 day SMA | 40.34 | 40.34 | 40.34 |
| 200 day SMA | 40.3 | 40.3 | 40.29 |


