Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.6 and 40.67
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 40.65 |
| Intraday Target 4 | 40.68 |
| Intraday Target 5 | 40.72 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.64 (0%) | 40.67 | 40.62 - 40.69 | 0.8973 times | Wed 24 June 2026 | 40.64 (0.17%) | 40.61 | 40.59 - 40.66 | 1.2708 times | Tue 23 June 2026 | 40.57 (-0.17%) | 40.55 | 40.54 - 40.67 | 2.0231 times | Mon 22 June 2026 | 40.64 (-0.27%) | 40.66 | 40.61 - 40.69 | 0.745 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.77 | 40.71 - 40.78 | 0.5293 times | Wed 17 June 2026 | 40.60 (-0.37%) | 40.74 | 40.59 - 40.77 | 1.2959 times | Tue 16 June 2026 | 40.75 (-0.02%) | 40.79 | 40.75 - 40.83 | 1.0418 times | Mon 15 June 2026 | 40.76 (0.39%) | 40.74 | 40.73 - 40.78 | 0.5165 times | Fri 12 June 2026 | 40.60 (0.1%) | 40.56 | 40.52 - 40.61 | 0.7903 times | Thu 11 June 2026 | 40.56 (0.85%) | 40.34 | 40.33 - 40.58 | 0.8902 times | Wed 10 June 2026 | 40.22 (-0.35%) | 40.27 | 40.21 - 40.37 | 0.7005 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.52 and 40.67
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.64 (-0.27%) | 40.66 | 40.54 - 40.69 | 1.1961 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.74 | 40.59 - 40.83 | 0.8198 times | Fri 12 June 2026 | 40.60 (0.84%) | 40.31 | 40.19 - 40.61 | 0.8791 times | Fri 05 June 2026 | 40.26 (-0.96%) | 40.42 | 40.23 - 40.54 | 0.9265 times | Fri 29 May 2026 | 40.65 (1.3%) | 40.33 | 40.26 - 40.70 | 0.9406 times | Fri 22 May 2026 | 40.13 (0.17%) | 40.10 | 39.81 - 40.19 | 1.0549 times | Fri 15 May 2026 | 40.06 (-1.18%) | 40.52 | 40.01 - 40.94 | 0.8359 times | Fri 08 May 2026 | 40.54 (0.65%) | 40.23 | 39.96 - 40.59 | 1.3929 times | Fri 01 May 2026 | 40.28 (-0.52%) | 40.46 | 40.20 - 40.50 | 1.1018 times | Fri 24 April 2026 | 40.49 (-0.39%) | 40.66 | 40.30 - 40.67 | 0.8525 times | Fri 17 April 2026 | 40.65 (1.42%) | 40.06 | 40.04 - 40.77 | 1.2465 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.42 and 41.06
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.64 (-0.02%) | 40.42 | 40.19 - 40.83 | 0.6557 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.7601 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8362 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.8556 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1536 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9257 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.847 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8302 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9365 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.1995 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.7698 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 39.77 and 43.29
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 40.653333333333 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.64 (0.67%) | 40.38 | 38.90 - 42.42 | 0.6637 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1044 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.7981 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5551 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.3024 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.1423 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3317 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9129 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.1961 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 0.9934 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2349 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.67
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and EmrgMkts EMHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.63 | 40.62 |
| 12 day EMA | 40.59 | 40.58 | 40.57 |
| 20 day EMA | 40.53 | 40.52 | 40.51 |
| 35 day EMA | 40.48 | 40.47 | 40.46 |
| 50 day EMA | 40.42 | 40.41 | 40.4 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.64 | 40.66 |
| 12 day SMA | 40.59 | 40.56 | 40.53 |
| 20 day SMA | 40.54 | 40.53 | 40.51 |
| 35 day SMA | 40.42 | 40.41 | 40.39 |
| 50 day SMA | 40.42 | 40.41 | 40.4 |
| 100 day SMA | 40.3 | 40.3 | 40.3 |
| 150 day SMA | 40.32 | 40.32 | 40.32 |
| 200 day SMA | 40.21 | 40.21 | 40.2 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
