Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMHY
- EMHY Experts view
- Tomorrow's Movement EMHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.55 and 40.65
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 40.573333333333 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 40.67 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.58 (0.02%) | 40.52 | 40.52 - 40.62 | 1.2542 times | Wed 04 February 2026 | 40.57 (0.05%) | 40.63 | 40.51 - 40.63 | 0.9967 times | Tue 03 February 2026 | 40.55 (-0.12%) | 40.62 | 40.47 - 40.63 | 0.9619 times | Mon 02 February 2026 | 40.60 (-0.39%) | 40.61 | 40.56 - 40.63 | 2.3656 times | Fri 30 January 2026 | 40.76 (0%) | 40.79 | 40.72 - 40.79 | 0.5813 times | Thu 29 January 2026 | 40.76 (0.1%) | 40.90 | 40.65 - 40.90 | 0.7191 times | Wed 28 January 2026 | 40.72 (-0.1%) | 40.77 | 40.69 - 40.78 | 0.5504 times | Tue 27 January 2026 | 40.76 (0.05%) | 40.75 | 40.71 - 40.78 | 0.6415 times | Mon 26 January 2026 | 40.74 (0.07%) | 40.69 | 40.69 - 40.75 | 1.0953 times | Fri 23 January 2026 | 40.71 (0.25%) | 40.65 | 40.58 - 40.71 | 0.834 times | Thu 22 January 2026 | 40.61 (0.05%) | 40.56 | 40.50 - 40.64 | 1.0451 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.45 and 40.61
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.58 (-0.44%) | 40.61 | 40.47 - 40.63 | 1.3379 times | Fri 30 January 2026 | 40.76 (0.12%) | 40.69 | 40.65 - 40.90 | 0.8604 times | Fri 23 January 2026 | 40.71 (0.59%) | 40.49 | 40.29 - 40.71 | 0.9692 times | Fri 16 January 2026 | 40.47 (0.1%) | 40.23 | 40.23 - 40.55 | 1.2825 times | Fri 09 January 2026 | 40.43 (0.17%) | 40.36 | 40.25 - 42.42 | 1.1899 times | Fri 02 January 2026 | 40.36 (-0.07%) | 40.41 | 40.27 - 40.49 | 0.6666 times | Fri 26 December 2025 | 40.39 (0.25%) | 40.32 | 40.31 - 40.47 | 0.5988 times | Fri 19 December 2025 | 40.29 (0.07%) | 40.34 | 40.27 - 40.50 | 1.334 times | Fri 12 December 2025 | 40.26 (0.1%) | 40.22 | 40.02 - 40.32 | 1.001 times | Fri 05 December 2025 | 40.22 (-0.35%) | 40.05 | 40.05 - 40.34 | 0.7598 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.7106 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.45 and 40.61
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.58 (-0.44%) | 40.61 | 40.47 - 40.63 | 0.3504 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 1.1846 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 1.0839 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 1.0624 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.1986 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.535 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 1.0331 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.8562 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.6369 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.0589 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.179 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMHY are 40.41 and 42.6
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 41.076666666667 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.58 (0.52%) | 40.38 | 40.23 - 42.42 | 0.1344 times | Wed 31 December 2025 | 40.37 (6.29%) | 38.12 | 35.79 - 40.50 | 1.1662 times | Tue 31 December 2024 | 37.98 (4.48%) | 36.22 | 35.62 - 39.07 | 0.844 times | Fri 29 December 2023 | 36.35 (3.95%) | 35.51 | 33.05 - 37.08 | 0.5997 times | Fri 30 December 2022 | 34.97 (-18.83%) | 43.06 | 31.52 - 43.06 | 1.4067 times | Fri 31 December 2021 | 43.08 (-7.06%) | 46.49 | 42.08 - 46.73 | 1.2184 times | Thu 31 December 2020 | 46.35 (-2.03%) | 47.44 | 32.81 - 48.12 | 1.3907 times | Tue 31 December 2019 | 47.31 (6.63%) | 44.37 | 44.35 - 48.12 | 0.9534 times | Mon 31 December 2018 | 44.37 (-11.22%) | 50.07 | 44.04 - 50.52 | 1.2492 times | Wed 27 December 2017 | 49.98 (2.67%) | 49.82 | 49.20 - 51.12 | 1.0374 times | Fri 30 December 2016 | 48.68 (0%) | 50.61 | 47.33 - 50.98 | 0.2453 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.71
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and EmrgMkts EMHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMHY stock. Volume based technical analysis of EmrgMkts EMHY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.62 | 40.64 |
| 12 day EMA | 40.61 | 40.61 | 40.62 |
| 20 day EMA | 40.57 | 40.57 | 40.57 |
| 35 day EMA | 40.5 | 40.49 | 40.49 |
| 50 day EMA | 40.43 | 40.42 | 40.41 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.65 | 40.68 |
| 12 day SMA | 40.66 | 40.64 | 40.63 |
| 20 day SMA | 40.56 | 40.55 | 40.54 |
| 35 day SMA | 40.49 | 40.48 | 40.47 |
| 50 day SMA | 40.41 | 40.4 | 40.39 |
| 100 day SMA | 40.17 | 40.16 | 40.15 |
| 150 day SMA | 39.84 | 39.83 | 39.81 |
| 200 day SMA | 39.38 | 39.37 | 39.35 |
Videos related to: EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
