Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts High Yield Bond Fund Ishares EMHY technical analysis buy or sell
Munafa technical analysis Emrg Mkts High Yield Bond Fund Ishares EMHY technical analysis buy or sell Analysis of Emrg Mkts High Yield Bond Fund Ishares EMHY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 40.27 | 40.24 | 40.28 | 40.19 |
| 03 Wed Dec | 40.31 | 40.24 | 40.33 | 40.24 |
| 02 Tue Dec | 40.23 | 40.11 | 40.24 | 40.11 |
| 01 Mon Dec | 40.07 | 40.05 | 40.13 | 40.05 |
| 28 Fri Nov | 40.36 | 40.35 | 40.36 | 40.33 |
Stock of Emrg Mkts High Yield Bond Fund Ishares closed at 40.27 and it opened at 40.24
It moved inside a range of 40.19 and 40.28
52 week High is 40.43 and 52 week Low is 35.79
Financial Year High is 40.43 and Low is 35.79
This year High is 40.43 and Low is 35.79
Emrg Mkts High Yield Bond Fund Ishares EMHY Daily Analysis to buy or sell
As per my analysis of Emrg Mkts High Yield Bond Fund Ishares EMHY, 12 day returns for Emrg Mkts High Yield Bond Fund Ishares EMHY have been positive, with total returns of 0.13, which is 0.32% with investment starting at 40.14.
An investment of 100,000 bucks in Emrg Mkts High Yield Bond Fund Ishares would have become 100320 bucks today.
Emrg Mkts High Yield Bond Fund Ishares EMHY moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
Emrg Mkts High Yield Bond Fund Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emrg Mkts High Yield Bond Fund Ishares EMHY at this time.
It appears as if Emrg Mkts High Yield Bond Fund Ishares EMHY gave a large move recently.
Stock of Emrg Mkts High Yield Bond Fund Ishares (EMHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Emrg Mkts High Yield Bond Fund Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 40.22. However, stock will show a bullish move above 40.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts High Yield Bond Fund Ishares EMHY
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Emrg Mkts High Yield Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Emrg Mkts High Yield Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Emrg Mkts High Yield Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.2
Emrg Mkts High Yield Bond Fund Ishares is moving towards a low expiry
Emrg Mkts High Yield Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Emrg Mkts High Yield Bond Fund Ishares is forming a DOJI candle
Emrg Mkts High Yield Bond Fund Ishares EMHY Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts High Yield Bond Fund Ishares EMHY, 12 week returns for Emrg Mkts High Yield Bond Fund Ishares EMHY have been positive, with total returns of 0.63, which is 1.59% with investment starting at 39.64.
An investment of 100,000 bucks in Emrg Mkts High Yield Bond Fund Ishares would have become 101590 bucks today.
Emrg Mkts High Yield Bond Fund Ishares EMHY moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.25% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts High Yield Bond Fund Ishares EMHY
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.7
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Emrg Mkts High Yield Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2
Emrg Mkts High Yield Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4
Emrg Mkts High Yield Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Emrg Mkts High Yield Bond Fund Ishares is forming a DOJI candle
Emrg Mkts High Yield Bond Fund Ishares EMHY Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts High Yield Bond Fund Ishares EMHY, 12 month returns for Emrg Mkts High Yield Bond Fund Ishares EMHY have been positive, with total returns of 1.61, which is 4.16% with investment starting at 38.66.
An investment of 100,000 bucks in Emrg Mkts High Yield Bond Fund Ishares would have become 104160 bucks today.
Emrg Mkts High Yield Bond Fund Ishares EMHY moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.24% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts High Yield Bond Fund Ishares EMHY
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.7
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.1
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.6
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 2.3
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts High Yield Bond Fund Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts High Yield Bond Fund Ishares are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.7
Emrg Mkts High Yield Bond Fund Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts High Yield Bond Fund Ishares EMHY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
