AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY MACD indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators MACD technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators MACD free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators MACD historical values AMEX

Stock EMHY - Share Emrg Mkts High Yield Bond Fund Ishares trades in AMEX

Daily Support: 40.16
Daily Resistance: 40.28
5 Day DMA Moving Average is 40.22
20 Day DMA Moving Average is 40.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	40.29	40.22	40.34	40.22	1.38 times
Thu 04 Dec 2025	-0.1%	40.24	40.27	40.28	40.19	1.89 times
Wed 03 Dec 2025	0.2%	40.24	40.31	40.33	40.24	1.87 times
Tue 02 Dec 2025	0.4%	40.11	40.23	40.24	40.11	1.47 times
Mon 01 Dec 2025	-0.72%	40.05	40.07	40.13	40.05	1.71 times
Fri 28 Nov 2025	-0.02%	40.35	40.36	40.36	40.33	1.38 times
Wed 26 Nov 2025	0.17%	40.30	40.37	40.40	40.29	2.07 times
Tue 25 Nov 2025	0.1%	40.23	40.30	40.32	40.21	2.75 times
Mon 24 Nov 2025	0.25%	40.21	40.26	40.28	40.17	1.57 times
Fri 21 Nov 2025	0.22%	40.15	40.16	40.21	40.08	2.31 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY MACD indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators MACD technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators MACD free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators MACD historical values AMEX

Below are charts of AMEX Emrg Mkts High Yield Bond Fund Ishares EMHY MACD indicator, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators MACD technical analysis, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators MACD free charts, Emrg Mkts High Yield Bond Fund Ishares EMHY indicators MACD historical values AMEX

Emrg Mkts High Yield Bond Fund Ishares EMHY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts High Yield Bond Fund Ishares EMHY

12,26,9 day Emrg Mkts High Yield Bond Fund Ishares EMHY MACD is: 40.24, 40.16, 0.080000000000005

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emrg Mkts High Yield Bond Fund Ishares EMHY are:

40.24, 40.16, 0.080000000000005
40.24, 40.16, 0.080000000000005
40.23, 40.15, 0.079999999999998
40.21, 40.14, 0.07
40.21, 40.13, 0.079999999999998
40.24, 40.14, 0.1
40.22, 40.12, 0.1
40.19, 40.1, 0.089999999999996
40.17, 40.08, 0.090000000000003
40.15, 40.07, 0.079999999999998

MACD charts of Emrg Mkts High Yield Bond Fund Ishares EMHY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.