AMEX Egshares Emerging Markets Core EMCR MACD indicator, Egshares Emerging Markets Core EMCR indicators MACD technical analysis, Egshares Emerging Markets Core EMCR indicators MACD free charts, Egshares Emerging Markets Core EMCR indicators MACD historical values AMEX

Stock EMCR - Share Egshares Emerging Markets Core trades in AMEX

Daily Support: 39.41
Daily Resistance: 39.66
5 Day DMA Moving Average is 37.98
20 Day DMA Moving Average is 37.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	5.26%	39.67	39.64	39.67	39.42	0.14 times
Tue 07 Apr 2026	0.13%	37.34	37.66	37.66	37.31	0.14 times
Mon 06 Apr 2026	1.07%	37.69	37.61	37.69	37.54	0.08 times
Thu 02 Apr 2026	-1.46%	37.01	37.21	37.24	37.01	0.15 times
Wed 01 Apr 2026	0.99%	37.76	37.76	37.76	37.76	0.07 times
Tue 31 Mar 2026	2.13%	36.64	37.39	37.39	36.55	0.56 times
Mon 30 Mar 2026	0.14%	36.62	36.61	36.62	36.61	0.45 times
Fri 27 Mar 2026	-0.65%	36.75	36.56	36.88	36.45	0.21 times
Thu 26 Mar 2026	-3.08%	36.93	36.80	36.93	36.80	0.2 times
Wed 25 Mar 2026	1.61%	38.14	37.97	38.16	37.95	0.61 times

Volume is calculated using 10 day average volume

AMEX Egshares Emerging Markets Core EMCR MACD indicator, Egshares Emerging Markets Core EMCR indicators MACD technical analysis, Egshares Emerging Markets Core EMCR indicators MACD free charts, Egshares Emerging Markets Core EMCR indicators MACD historical values AMEX

Below are charts of AMEX Egshares Emerging Markets Core EMCR MACD indicator, Egshares Emerging Markets Core EMCR indicators MACD technical analysis, Egshares Emerging Markets Core EMCR indicators MACD free charts, Egshares Emerging Markets Core EMCR indicators MACD historical values AMEX

Egshares Emerging Markets Core EMCR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Egshares Emerging Markets Core EMCR

12,26,9 day Egshares Emerging Markets Core EMCR MACD is: 37.91, 38.26, -0.35

According to MACD indicator, Prices of Egshares Emerging Markets Core EMCR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Egshares Emerging Markets Core EMCR are:

37.91, 38.26, -0.35
37.59, 38.15, -0.56
37.58, 38.19, -0.61
37.57, 38.24, -0.67
37.64, 38.32, -0.68
37.62, 38.37, -0.75
37.66, 38.45, -0.79000000000001
37.85, 38.6, -0.75
38.09, 38.76, -0.66999999999999
38.32, 38.92, -0.6

MACD charts of Egshares Emerging Markets Core EMCR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.