AMEX Egshares Emerging Markets Core EMCR MACD indicator, Egshares Emerging Markets Core EMCR indicators MACD technical analysis, Egshares Emerging Markets Core EMCR indicators MACD free charts, Egshares Emerging Markets Core EMCR indicators MACD historical values AMEX

Stock EMCR - Share Egshares Emerging Markets Core trades in AMEX

Daily Support: 36.74
Daily Resistance: 36.81
5 Day DMA Moving Average is 36.7
20 Day DMA Moving Average is 36.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.08%	36.71	36.77	36.77	36.70	0.03 times
Mon 08 Dec 2025	-0.24%	36.70	36.74	36.74	36.70	0 times
Fri 05 Dec 2025	0.63%	36.80	36.83	36.94	36.80	0.04 times
Thu 04 Dec 2025	0.16%	36.61	36.60	36.61	36.60	0.01 times
Wed 03 Dec 2025	-0.05%	36.61	36.54	36.61	36.40	0.02 times
Tue 02 Dec 2025	0.03%	36.51	36.56	36.56	36.50	0.01 times
Mon 01 Dec 2025	-0.14%	36.55	36.55	36.57	36.54	0.01 times
Fri 28 Nov 2025	0.11%	36.70	36.60	36.70	36.49	0.01 times
Wed 26 Nov 2025	0.86%	36.37	36.56	36.56	36.36	0.02 times
Tue 25 Nov 2025	0.42%	36.25	36.25	36.25	36.25	0.05 times

Volume is calculated using 10 day average volume

AMEX Egshares Emerging Markets Core EMCR MACD indicator, Egshares Emerging Markets Core EMCR indicators MACD technical analysis, Egshares Emerging Markets Core EMCR indicators MACD free charts, Egshares Emerging Markets Core EMCR indicators MACD historical values AMEX

Below are charts of AMEX Egshares Emerging Markets Core EMCR MACD indicator, Egshares Emerging Markets Core EMCR indicators MACD technical analysis, Egshares Emerging Markets Core EMCR indicators MACD free charts, Egshares Emerging Markets Core EMCR indicators MACD historical values AMEX

Egshares Emerging Markets Core EMCR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Egshares Emerging Markets Core EMCR

12,26,9 day Egshares Emerging Markets Core EMCR MACD is: 36.63, 36.65, -0.019999999999996

According to MACD indicator, Prices of Egshares Emerging Markets Core EMCR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Egshares Emerging Markets Core EMCR are:

36.63, 36.65, -0.019999999999996
36.6, 36.64, -0.039999999999999
36.58, 36.63, -0.050000000000004
36.54, 36.61, -0.07
36.53, 36.61, -0.079999999999998
36.53, 36.62, -0.089999999999996
36.52, 36.62, -0.099999999999994
36.51, 36.63, -0.12
36.49, 36.63, -0.14
36.48, 36.64, -0.16

MACD charts of Egshares Emerging Markets Core EMCR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.