ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong intraday Stock price targets for EgsharesEmerging are 36.72 and 36.76

Intraday Target 136.69
Intraday Target 236.71
Intraday Target 336.726666666667
Intraday Target 436.75
Intraday Target 536.77

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Mon 08 December 2025 36.74 (-0.24%) 36.70 36.70 - 36.74 0.225 times
Fri 05 December 2025 36.83 (0.63%) 36.80 36.80 - 36.94 2.2467 times
Thu 04 December 2025 36.60 (0.16%) 36.61 36.60 - 36.61 0.3083 times
Wed 03 December 2025 36.54 (-0.05%) 36.61 36.40 - 36.61 0.9114 times
Tue 02 December 2025 36.56 (0.03%) 36.51 36.50 - 36.56 0.3974 times
Mon 01 December 2025 36.55 (-0.14%) 36.55 36.54 - 36.57 0.4028 times
Fri 28 November 2025 36.60 (0.11%) 36.70 36.49 - 36.70 0.4427 times
Wed 26 November 2025 36.56 (0.86%) 36.37 36.36 - 36.56 0.9632 times
Tue 25 November 2025 36.25 (0.42%) 36.25 36.25 - 36.25 3.2859 times
Mon 24 November 2025 36.10 (1.06%) 35.99 35.99 - 36.10 0.8166 times
Fri 21 November 2025 35.72 (0%) 35.40 35.35 - 35.72 0.8734 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 36.72 and 36.76

Weekly Target 136.69
Weekly Target 236.71
Weekly Target 336.726666666667
Weekly Target 436.75
Weekly Target 536.77

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Mon 08 December 2025 36.74 (-0.24%) 36.70 36.70 - 36.74 0.026 times
Fri 05 December 2025 36.83 (0.63%) 36.55 36.40 - 36.94 0.4935 times
Fri 28 November 2025 36.60 (2.46%) 35.99 35.99 - 36.70 0.6371 times
Fri 21 November 2025 35.72 (-3.49%) 36.90 35.35 - 36.90 0.2253 times
Fri 14 November 2025 37.01 (1.26%) 37.48 36.96 - 37.60 0.8692 times
Fri 07 November 2025 36.55 (-2.59%) 37.24 36.55 - 37.48 0.2241 times
Fri 31 October 2025 37.52 (0.35%) 37.70 37.52 - 38.12 0.3638 times
Fri 24 October 2025 37.39 (1.6%) 36.86 36.65 - 37.44 0.3197 times
Fri 17 October 2025 36.80 (0.08%) 36.22 35.74 - 37.05 6.7642 times
Tue 07 October 2025 36.77 (-0.24%) 37.05 36.76 - 37.05 0.0772 times
Fri 03 October 2025 36.86 (3.16%) 36.11 35.99 - 36.92 0.7126 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.57 and 37.11

Monthly Target 136.15
Monthly Target 236.45
Monthly Target 336.693333333333
Monthly Target 436.99
Monthly Target 537.23

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Mon 08 December 2025 36.74 (0.38%) 36.55 36.40 - 36.94 0.1694 times
Fri 28 November 2025 36.60 (-2.45%) 37.24 35.35 - 37.60 0.6377 times
Fri 31 October 2025 37.52 (3.39%) 36.76 35.74 - 38.12 2.5672 times
Tue 30 September 2025 36.29 (7.08%) 33.71 33.69 - 36.50 0.4036 times
Fri 29 August 2025 33.89 (3.45%) 32.57 32.40 - 34.28 0.7051 times
Thu 31 July 2025 32.76 (1.17%) 32.47 32.12 - 33.57 0.2935 times
Mon 30 June 2025 32.38 (4.79%) 30.98 30.94 - 32.57 0.4166 times
Fri 30 May 2025 30.90 (4.32%) 29.66 29.61 - 31.57 1.9066 times
Wed 30 April 2025 29.62 (0.34%) 29.51 25.88 - 29.73 1.6213 times
Mon 31 March 2025 29.52 (0%) 29.54 29.26 - 30.96 1.279 times
Fri 28 February 2025 29.52 (2.04%) 28.58 28.58 - 30.96 1.8462 times

 monthly chart EgsharesEmerging

Yearly price and charts EgsharesEmerging

Strong yearly Stock price targets for EgsharesEmerging EMCR are 31.31 and 43.55

Yearly Target 121.34
Yearly Target 229.04
Yearly Target 333.58
Yearly Target 441.28
Yearly Target 545.82

Yearly price and volumes Egshares Emerging

Date Closing Open Range Volume
Mon 08 December 2025 36.74 (28.87%) 28.50 25.88 - 38.12 0.1299 times
Tue 31 December 2024 28.51 (2.92%) 27.40 26.05 - 33.93 3.2578 times
Fri 29 December 2023 27.70 (8.37%) 26.08 24.89 - 28.76 2.1586 times
Fri 30 December 2022 25.56 (-21.11%) 32.57 22.65 - 33.77 0.089 times
Fri 31 December 2021 32.40 (61.43%) 33.46 30.82 - 35.38 1.3542 times
Fri 21 July 2017 20.07 (17.92%) 19.07 19.07 - 20.55 0.0069 times
Fri 30 December 2016 17.02 (0%) 18.75 0.00 - 19.27 0.0035 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEmerging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EgsharesEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 36.65
12 day DMA 36.4
20 day DMA 36.66
35 day DMA 36.91
50 day DMA 36.75
100 day DMA 35.34
150 day DMA 34.06
200 day DMA 32.88

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.6436.54
12 day EMA36.636.5836.54
20 day EMA36.6536.6436.62
35 day EMA36.6436.6336.62
50 day EMA36.6936.6936.68

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6536.6236.57
12 day SMA36.436.3636.33
20 day SMA36.6636.6536.66
35 day SMA36.9136.9136.9
50 day SMA36.7536.7436.72
100 day SMA35.3435.335.26
150 day SMA34.0634.0133.96
200 day SMA32.8832.8532.82

Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top