Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 40.97 and 41.27
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.22 |
| Intraday Target 4 | 41.32 |
| Intraday Target 5 | 41.52 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.12 (-0.32%) | 41.31 | 41.12 - 41.42 | 0.9858 times | Tue 28 April 2026 | 41.25 (-1.15%) | 41.25 | 41.25 - 41.25 | 0.1226 times | Mon 27 April 2026 | 41.73 (0.02%) | 41.77 | 41.63 - 41.77 | 0.1405 times | Fri 24 April 2026 | 41.72 (2.03%) | 41.63 | 41.63 - 41.76 | 2.7064 times | Thu 23 April 2026 | 40.89 (-0.75%) | 41.22 | 40.89 - 41.23 | 0.3184 times | Wed 22 April 2026 | 41.20 (0.51%) | 41.20 | 41.20 - 41.20 | 0.1337 times | Tue 21 April 2026 | 40.99 (-1.42%) | 41.61 | 40.99 - 41.61 | 1.6318 times | Mon 20 April 2026 | 41.58 (-0.55%) | 41.89 | 41.55 - 41.89 | 0.2937 times | Fri 17 April 2026 | 41.81 (1.8%) | 41.95 | 41.80 - 42.26 | 1.393 times | Thu 16 April 2026 | 41.07 (0.59%) | 41.16 | 41.02 - 41.16 | 2.2741 times | Wed 15 April 2026 | 40.83 (-0.02%) | 40.83 | 40.83 - 40.88 | 0.9703 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 40.8 and 41.45
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.12 (-1.44%) | 41.77 | 41.12 - 41.77 | 0.0766 times | Fri 24 April 2026 | 41.72 (-0.22%) | 41.89 | 40.89 - 41.89 | 0.3117 times | Fri 17 April 2026 | 41.81 (5.29%) | 39.68 | 39.68 - 42.26 | 0.4879 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 0.3474 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 0.3058 times | Fri 27 March 2026 | 36.56 (-0.92%) | 38.07 | 36.45 - 38.16 | 0.3013 times | Fri 20 March 2026 | 36.90 (-2.72%) | 39.04 | 36.90 - 39.24 | 6.5723 times | Fri 13 March 2026 | 37.93 (-0.52%) | 38.00 | 37.84 - 39.79 | 0.1926 times | Fri 06 March 2026 | 38.13 (-8.01%) | 40.28 | 37.87 - 41.01 | 0.7394 times | Fri 27 February 2026 | 41.45 (-0.02%) | 41.39 | 40.99 - 42.04 | 0.665 times | Fri 20 February 2026 | 41.46 (1.69%) | 40.66 | 40.30 - 41.47 | 0.4214 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.07 and 44.32
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.12 (9.98%) | 37.76 | 37.01 - 42.26 | 0.457 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.8834 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6459 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5146 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4025 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.567 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.2828 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3589 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.627 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.261 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.3704 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.79 and 44.6
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 39.943333333333 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 45.75 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.12 (11.14%) | 37.77 | 36.45 - 42.26 | 0.0687 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1503 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6898 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4448 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.1008 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5338 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.36 | 41.42 |
| 12 day EMA | 40.95 | 40.92 | 40.86 |
| 20 day EMA | 40.48 | 40.41 | 40.32 |
| 35 day EMA | 40.2 | 40.15 | 40.08 |
| 50 day EMA | 39.83 | 39.78 | 39.72 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.36 | 41.31 |
| 12 day SMA | 41.25 | 41.17 | 41.04 |
| 20 day SMA | 40.22 | 40.03 | 39.8 |
| 35 day SMA | 39.22 | 39.15 | 39.07 |
| 50 day SMA | 39.57 | 39.56 | 39.55 |
| 100 day SMA | 39.01 | 38.97 | 38.92 |
| 150 day SMA | 38.25 | 38.21 | 38.18 |
| 200 day SMA | 37.12 | 37.07 | 37.03 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
