Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 44.33 and 44.51
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.48 |
| Intraday Target 4 | 44.54 |
| Intraday Target 5 | 44.66 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.42 (-0.31%) | 44.60 | 44.42 - 44.60 | 0.1909 times | Tue 26 May 2026 | 44.56 (2.89%) | 44.27 | 44.27 - 44.56 | 0.9554 times | Fri 22 May 2026 | 43.31 (0.16%) | 43.57 | 43.30 - 43.57 | 0.881 times | Thu 21 May 2026 | 43.24 (0.79%) | 42.86 | 42.86 - 43.42 | 2.4148 times | Wed 20 May 2026 | 42.90 (1.54%) | 42.12 | 42.12 - 42.90 | 0.4114 times | Tue 19 May 2026 | 42.25 (-0.61%) | 42.04 | 41.79 - 42.29 | 1.3525 times | Mon 18 May 2026 | 42.51 (-0.49%) | 42.77 | 42.40 - 42.77 | 0.9316 times | Fri 15 May 2026 | 42.72 (-3.24%) | 43.00 | 42.72 - 43.00 | 0.5717 times | Thu 14 May 2026 | 44.15 (-0.07%) | 44.15 | 44.15 - 44.15 | 0 times | Wed 13 May 2026 | 44.18 (2.17%) | 43.30 | 43.30 - 44.18 | 2.2907 times | Tue 12 May 2026 | 43.24 (-2.74%) | 43.70 | 42.91 - 43.70 | 1.0766 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 44.35 and 44.68
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 44.43 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.42 (2.56%) | 44.27 | 44.27 - 44.60 | 0.1143 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.5972 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 1.0676 times | Fri 08 May 2026 | 44.35 (5.42%) | 42.42 | 42.23 - 44.36 | 0.7504 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.6316 times | Fri 24 April 2026 | 41.72 (-0.22%) | 41.89 | 40.89 - 41.89 | 1.2153 times | Fri 17 April 2026 | 41.81 (5.29%) | 39.68 | 39.68 - 42.26 | 1.9023 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 1.3543 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 1.1922 times | Fri 27 March 2026 | 36.56 (-0.92%) | 38.07 | 36.45 - 38.16 | 1.1748 times | Fri 20 March 2026 | 36.90 (-2.72%) | 39.04 | 36.90 - 39.24 | 25.6241 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 43.11 and 45.92
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.42 (5.69%) | 42.26 | 41.79 - 44.60 | 0.2501 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4709 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.8884 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6339 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5173 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4032 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.568 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.2867 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3595 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6219 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2614 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 40.44 and 48.59
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 41.823333333333 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 44.42 (20.05%) | 37.77 | 36.45 - 44.60 | 0.0722 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1506 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6685 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4582 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0961 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5425 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.004 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.33
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.21 |
| 35 day DMA | 42.21 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.24 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.59 | 43.1 |
| 12 day EMA | 43.45 | 43.27 | 43.04 |
| 20 day EMA | 43.02 | 42.87 | 42.69 |
| 35 day EMA | 42.01 | 41.87 | 41.71 |
| 50 day EMA | 40.93 | 40.79 | 40.64 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.25 | 42.84 |
| 12 day SMA | 43.5 | 43.49 | 43.41 |
| 20 day SMA | 43.21 | 43.05 | 42.91 |
| 35 day SMA | 42.21 | 42.01 | 41.81 |
| 50 day SMA | 40.83 | 40.7 | 40.57 |
| 100 day SMA | 40.24 | 40.17 | 40.09 |
| 150 day SMA | 39.1 | 39.05 | 39 |
| 200 day SMA | 38.06 | 38 | 37.94 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
