Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 43.28 and 43.56
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.333333333333 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.61 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.38 (-0.75%) | 43.17 | 43.17 - 43.45 | 0.4428 times | Fri 25 September 2026 | 43.71 (0.58%) | 43.75 | 43.71 - 43.75 | 1.4559 times | Thu 24 September 2026 | 43.46 (-0.75%) | 43.70 | 43.18 - 43.70 | 1.8594 times | Wed 23 September 2026 | 43.79 (-2.04%) | 44.29 | 43.79 - 44.29 | 0.3321 times | Tue 22 September 2026 | 44.70 (0.47%) | 44.50 | 44.50 - 44.74 | 1.7714 times | Mon 21 September 2026 | 44.49 (2.49%) | 44.25 | 44.25 - 44.49 | 0.8951 times | Fri 18 September 2026 | 43.41 (0.12%) | 43.22 | 43.21 - 43.41 | 0.4428 times | Thu 17 September 2026 | 43.36 (1.81%) | 43.30 | 43.29 - 43.36 | 0.496 times | Wed 16 September 2026 | 42.59 (-0.35%) | 42.97 | 42.59 - 43.03 | 1.24 times | Tue 15 September 2026 | 42.74 (-0.54%) | 42.94 | 42.68 - 42.94 | 1.0645 times | Mon 14 September 2026 | 42.97 (-1.92%) | 42.78 | 42.77 - 43.02 | 0.672 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 43.28 and 43.56
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.38 (-0.75%) | 43.17 | 43.17 - 43.45 | 0.0877 times | Fri 25 September 2026 | 43.71 (0.69%) | 44.25 | 43.18 - 44.74 | 1.2499 times | Fri 18 September 2026 | 43.41 (-0.91%) | 42.78 | 42.59 - 43.41 | 0.7751 times | Fri 11 September 2026 | 43.81 (-1.17%) | 44.60 | 43.35 - 44.60 | 0.6137 times | Fri 04 September 2026 | 44.33 (1.37%) | 43.80 | 43.38 - 44.33 | 0.8194 times | Fri 28 August 2026 | 43.73 (0.3%) | 43.21 | 42.95 - 43.99 | 0.7561 times | Fri 21 August 2026 | 43.60 (0.14%) | 43.87 | 42.81 - 43.87 | 2.2651 times | Fri 14 August 2026 | 43.54 (1.33%) | 42.97 | 42.87 - 43.67 | 0.9024 times | Fri 07 August 2026 | 42.97 (2.31%) | 41.99 | 41.77 - 43.43 | 1.001 times | Fri 31 July 2026 | 42.00 (0.84%) | 41.34 | 40.32 - 42.14 | 1.5296 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.5295 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 41.91 and 44.06
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.38 (-0.71%) | 43.81 | 42.59 - 44.74 | 0.3286 times | Mon 31 August 2026 | 43.69 (4.02%) | 41.99 | 41.77 - 43.99 | 0.5109 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.6256 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.8541 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3377 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.5848 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.5865 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.7871 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.884 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.5006 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.7053 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 39.92 and 49.74
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 42.033333333333 |
| Yearly Target 4 | 47.62 |
| Yearly Target 5 | 51.85 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.38 (17.24%) | 37.77 | 36.45 - 46.27 | 0.0957 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1502 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6577 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4509 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0958 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5379 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.5 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.76 | 43.78 |
| 12 day EMA | 43.65 | 43.7 | 43.7 |
| 20 day EMA | 43.6 | 43.62 | 43.61 |
| 35 day EMA | 43.37 | 43.37 | 43.35 |
| 50 day EMA | 43.15 | 43.14 | 43.12 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 44.03 | 43.97 |
| 12 day SMA | 43.53 | 43.53 | 43.57 |
| 20 day SMA | 43.66 | 43.68 | 43.69 |
| 35 day SMA | 43.56 | 43.55 | 43.52 |
| 50 day SMA | 43.14 | 43.11 | 43.08 |
| 100 day SMA | 43.5 | 43.49 | 43.48 |
| 150 day SMA | 42.22 | 42.21 | 42.19 |
| 200 day SMA | 41.35 | 41.31 | 41.28 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
