Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 38.87 and 39.07
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 38.903333333333 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.1 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.95 (1.09%) | 38.78 | 38.78 - 38.98 | 0.7163 times | Fri 09 January 2026 | 38.53 (0.5%) | 38.46 | 38.46 - 38.53 | 0.3697 times | Thu 08 January 2026 | 38.34 (-0.18%) | 38.28 | 38.28 - 38.34 | 0.9045 times | Wed 07 January 2026 | 38.41 (-0.67%) | 38.38 | 38.38 - 38.46 | 0.7731 times | Tue 06 January 2026 | 38.67 (0.94%) | 38.71 | 38.62 - 38.75 | 1.9692 times | Mon 05 January 2026 | 38.31 (1.22%) | 38.07 | 38.07 - 38.40 | 1.1824 times | Fri 02 January 2026 | 37.85 (2.3%) | 37.77 | 37.77 - 37.87 | 1.1824 times | Wed 31 December 2025 | 37.00 (-0.24%) | 36.99 | 36.97 - 37.04 | 0.7413 times | Tue 30 December 2025 | 37.09 (0.57%) | 36.89 | 36.89 - 37.12 | 0.7035 times | Mon 29 December 2025 | 36.88 (-0.43%) | 36.85 | 36.80 - 36.92 | 1.4575 times | Fri 26 December 2025 | 37.04 (0.76%) | 36.76 | 36.76 - 37.04 | 0.3188 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 38.87 and 39.07
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 38.903333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.95 (1.09%) | 38.78 | 38.78 - 38.98 | 0.1321 times | Fri 09 January 2026 | 38.53 (1.8%) | 38.07 | 38.07 - 38.75 | 0.9591 times | Fri 02 January 2026 | 37.85 (2.19%) | 36.85 | 36.80 - 37.87 | 0.7536 times | Fri 26 December 2025 | 37.04 (1.93%) | 36.47 | 36.45 - 37.04 | 0.4269 times | Fri 19 December 2025 | 36.34 (-0.3%) | 36.90 | 35.17 - 36.90 | 0.6606 times | Fri 12 December 2025 | 36.45 (-1.03%) | 36.70 | 36.43 - 37.09 | 0.8693 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.55 | 36.40 - 36.94 | 1.3747 times | Fri 28 November 2025 | 36.60 (2.46%) | 35.99 | 35.99 - 36.70 | 1.7748 times | Fri 21 November 2025 | 35.72 (-3.49%) | 36.90 | 35.35 - 36.90 | 0.6276 times | Fri 14 November 2025 | 37.01 (1.26%) | 37.48 | 36.96 - 37.60 | 2.4213 times | Fri 07 November 2025 | 36.55 (-2.59%) | 37.24 | 36.55 - 37.48 | 0.6242 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 38.36 and 39.57
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.95 (5.27%) | 37.77 | 37.77 - 38.98 | 0.1674 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4943 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6964 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.8034 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4407 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.77 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.3205 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4549 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 2.082 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.7705 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 1.3967 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.36 and 39.57
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 38.566666666667 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.95 (5.27%) | 37.77 | 37.77 - 38.98 | 0.0017 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1516 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.721 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4655 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.1016 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5468 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.004 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.3 | 38.18 |
| 12 day EMA | 37.97 | 37.79 | 37.65 |
| 20 day EMA | 37.59 | 37.45 | 37.34 |
| 35 day EMA | 37.33 | 37.23 | 37.15 |
| 50 day EMA | 37.18 | 37.11 | 37.05 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.45 | 38.32 |
| 12 day SMA | 37.82 | 37.63 | 37.46 |
| 20 day SMA | 37.23 | 37.13 | 37.06 |
| 35 day SMA | 36.92 | 36.84 | 36.78 |
| 50 day SMA | 36.99 | 36.97 | 36.95 |
| 100 day SMA | 36.27 | 36.21 | 36.17 |
| 150 day SMA | 35.04 | 34.99 | 34.94 |
| 200 day SMA | 33.68 | 33.64 | 33.6 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
