Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 40.15 and 40.42
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 40.203333333333 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.47 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.24 (0.32%) | 40.19 | 40.05 - 40.32 | 2.0017 times | Thu 22 October 2026 | 40.11 (-3.05%) | 40.29 | 40.06 - 40.29 | 1.019 times | Wed 21 October 2026 | 41.37 (0.46%) | 41.37 | 41.28 - 41.37 | 0.2815 times | Tue 20 October 2026 | 41.18 (0.15%) | 41.23 | 41.18 - 41.32 | 1.1798 times | Mon 19 October 2026 | 41.12 (0.76%) | 41.32 | 41.08 - 41.48 | 0.885 times | Fri 16 October 2026 | 40.81 (-1.71%) | 41.03 | 40.77 - 41.03 | 0.8492 times | Thu 15 October 2026 | 41.52 (-0.55%) | 41.24 | 41.24 - 41.52 | 1.8804 times | Wed 14 October 2026 | 41.75 (-1.86%) | 42.00 | 41.74 - 42.00 | 1.3345 times | Tue 13 October 2026 | 42.54 (-0.79%) | 42.54 | 42.54 - 42.57 | 0.4246 times | Mon 12 October 2026 | 42.88 (-0.74%) | 42.84 | 42.84 - 42.88 | 0.1444 times | Fri 09 October 2026 | 43.20 (1.12%) | 43.31 | 43.16 - 43.31 | 0.7885 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 39.43 and 40.86
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.24 (-1.4%) | 41.32 | 40.05 - 41.48 | 0.8605 times | Fri 16 October 2026 | 40.81 (-5.53%) | 42.84 | 40.77 - 42.88 | 0.7428 times | Fri 09 October 2026 | 43.20 (-0.92%) | 44.33 | 42.70 - 44.33 | 0.4075 times | Fri 02 October 2026 | 43.60 (-0.25%) | 43.17 | 43.10 - 43.72 | 2.2388 times | Fri 25 September 2026 | 43.71 (0.69%) | 44.25 | 43.18 - 44.74 | 1.1093 times | Fri 18 September 2026 | 43.41 (-0.91%) | 42.78 | 42.59 - 43.41 | 0.6879 times | Fri 11 September 2026 | 43.81 (-1.17%) | 44.60 | 43.35 - 44.60 | 0.5446 times | Fri 04 September 2026 | 44.33 (1.37%) | 43.80 | 43.38 - 44.33 | 0.7273 times | Fri 28 August 2026 | 43.73 (0.3%) | 43.21 | 42.95 - 43.99 | 0.671 times | Fri 21 August 2026 | 43.60 (0.14%) | 43.87 | 42.81 - 43.87 | 2.0103 times | Fri 14 August 2026 | 43.54 (1.33%) | 42.97 | 42.87 - 43.67 | 0.8009 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 38.01 and 42.29
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 41.54 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.24 (-6.68%) | 43.41 | 40.05 - 44.33 | 0.2452 times | Wed 30 September 2026 | 43.12 (-1.3%) | 43.81 | 42.59 - 44.74 | 0.5521 times | Mon 31 August 2026 | 43.69 (4.02%) | 41.99 | 41.77 - 43.99 | 0.5127 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.6277 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.8571 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3389 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.5868 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.599 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.7899 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.8906 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.5024 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.35 and 48.17
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 40.986666666667 |
| Yearly Target 4 | 45.52 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.24 (8.76%) | 37.77 | 36.45 - 46.27 | 0.1003 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1501 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6556 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4495 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0958 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.537 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Emerging EMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egshares Emerging EMCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEmerging in short term and the sell signal is strong.
EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.62 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.13 |
| 100 day DMA | 43.19 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.97 | 41.4 |
| 12 day EMA | 41.48 | 41.71 | 42 |
| 20 day EMA | 42.03 | 42.22 | 42.44 |
| 35 day EMA | 42.53 | 42.66 | 42.81 |
| 50 day EMA | 42.9 | 43.01 | 43.13 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.92 | 41.2 |
| 12 day SMA | 41.62 | 41.9 | 42.23 |
| 20 day SMA | 42.41 | 42.59 | 42.76 |
| 35 day SMA | 42.96 | 43.06 | 43.16 |
| 50 day SMA | 43.13 | 43.2 | 43.27 |
| 100 day SMA | 43.19 | 43.25 | 43.31 |
| 150 day SMA | 42.59 | 42.57 | 42.56 |
| 200 day SMA | 41.87 | 41.86 | 41.85 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
