Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 36.48 and 36.54
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 36.49 |
| Intraday Target 4 | 36.53 |
| Intraday Target 5 | 36.55 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.51 (0.47%) | 36.47 | 36.45 - 36.51 | 0.4165 times | Fri 19 December 2025 | 36.34 (-0.16%) | 35.17 | 35.17 - 36.38 | 1.1585 times | Thu 18 December 2025 | 36.40 (1.31%) | 36.40 | 36.40 - 36.40 | 0.2267 times | Wed 17 December 2025 | 35.93 (-0.53%) | 36.56 | 35.85 - 36.56 | 0.6416 times | Tue 16 December 2025 | 36.12 (-0.69%) | 36.12 | 36.12 - 36.12 | 0.1655 times | Mon 15 December 2025 | 36.37 (-0.22%) | 36.90 | 36.37 - 36.90 | 2.1515 times | Fri 12 December 2025 | 36.45 (-1.3%) | 36.46 | 36.43 - 36.46 | 0.6068 times | Thu 11 December 2025 | 36.93 (-0.43%) | 36.77 | 36.77 - 36.93 | 0.2758 times | Wed 10 December 2025 | 37.09 (0.87%) | 36.83 | 36.83 - 37.09 | 0.4413 times | Tue 09 December 2025 | 36.77 (0.08%) | 36.71 | 36.70 - 36.77 | 3.9157 times | Mon 08 December 2025 | 36.74 (-0.24%) | 36.70 | 36.70 - 36.74 | 0.4766 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 36.48 and 36.54
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.51 (0.47%) | 36.47 | 36.45 - 36.51 | 0.0614 times | Fri 19 December 2025 | 36.34 (-0.3%) | 36.90 | 35.17 - 36.90 | 0.6401 times | Fri 12 December 2025 | 36.45 (-1.03%) | 36.70 | 36.43 - 37.09 | 0.8424 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.55 | 36.40 - 36.94 | 1.332 times | Fri 28 November 2025 | 36.60 (2.46%) | 35.99 | 35.99 - 36.70 | 1.7197 times | Fri 21 November 2025 | 35.72 (-3.49%) | 36.90 | 35.35 - 36.90 | 0.6082 times | Fri 14 November 2025 | 37.01 (1.26%) | 37.48 | 36.96 - 37.60 | 2.3462 times | Fri 07 November 2025 | 36.55 (-2.59%) | 37.24 | 36.55 - 37.48 | 0.6048 times | Fri 31 October 2025 | 37.52 (0.35%) | 37.70 | 37.52 - 38.12 | 0.9821 times | Fri 24 October 2025 | 37.39 (1.6%) | 36.86 | 36.65 - 37.44 | 0.863 times | Fri 17 October 2025 | 36.80 (0.08%) | 36.22 | 35.74 - 37.05 | 18.2591 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 34.88 and 36.8
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.51 (-0.25%) | 36.55 | 35.17 - 37.09 | 0.3413 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6265 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.5223 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3966 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6928 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2883 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4093 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 1.8732 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.593 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 1.2566 times | Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 1.8139 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 31.2 and 43.44
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 33.503333333333 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.51 (28.06%) | 28.50 | 25.88 - 38.12 | 0.1316 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.257 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.1581 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.089 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.3539 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0069 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0035 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.32 | 36.31 |
| 12 day EMA | 36.45 | 36.44 | 36.46 |
| 20 day EMA | 36.51 | 36.51 | 36.53 |
| 35 day EMA | 36.63 | 36.64 | 36.66 |
| 50 day EMA | 36.73 | 36.74 | 36.76 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.23 | 36.25 |
| 12 day SMA | 36.54 | 36.55 | 36.56 |
| 20 day SMA | 36.51 | 36.47 | 36.44 |
| 35 day SMA | 36.68 | 36.71 | 36.75 |
| 50 day SMA | 36.78 | 36.79 | 36.8 |
| 100 day SMA | 35.68 | 35.65 | 35.62 |
| 150 day SMA | 34.47 | 34.44 | 34.4 |
| 200 day SMA | 33.19 | 33.16 | 33.12 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
