EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 41.5 and 41.81
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.44 |
| Intraday Target 3 | 41.546666666667 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 41.86 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.65 (0%) | 41.34 | 41.34 - 41.65 | 0.6713 times | Fri 24 July 2026 | 41.65 (-1.49%) | 41.71 | 41.65 - 41.85 | 0.712 times | Thu 23 July 2026 | 42.28 (-0.8%) | 42.28 | 42.28 - 42.28 | 0.0692 times | Wed 22 July 2026 | 42.62 (-0.37%) | 42.36 | 42.36 - 42.65 | 0.4017 times | Tue 21 July 2026 | 42.78 (2.34%) | 42.72 | 42.67 - 42.79 | 0.4694 times | Mon 20 July 2026 | 41.80 (-0.07%) | 40.65 | 40.65 - 41.80 | 0.135 times | Fri 17 July 2026 | 41.83 (-0.97%) | 41.23 | 41.23 - 41.83 | 0.3825 times | Thu 16 July 2026 | 42.24 (-1.95%) | 42.53 | 42.24 - 42.53 | 0.6395 times | Wed 15 July 2026 | 43.08 (0.05%) | 43.11 | 42.88 - 43.41 | 5.007 times | Tue 14 July 2026 | 43.06 (1.17%) | 43.00 | 42.97 - 43.09 | 1.5124 times | Mon 13 July 2026 | 42.56 (-3.32%) | 42.96 | 42.45 - 42.98 | 1.1096 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 41.5 and 41.81
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.65 (0%) | 41.34 | 41.34 - 41.65 | 0.142 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.3781 times | Fri 17 July 2026 | 41.83 (-4.98%) | 42.96 | 41.23 - 43.41 | 1.8302 times | Fri 10 July 2026 | 44.02 (2.85%) | 44.13 | 42.95 - 44.33 | 1.0309 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.2956 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 4.615 times | Thu 18 June 2026 | 45.84 (3.64%) | 45.54 | 44.68 - 45.84 | 0.4537 times | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.4375 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.527 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.2899 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.4912 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.31 and 42.99
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.65 (-6.91%) | 43.97 | 40.65 - 44.33 | 0.3926 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.6793 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.2686 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4651 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.8525 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.626 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.4984 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.3982 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.561 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.2583 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.355 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 39.05 and 48.87
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 41.456666666667 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 51.28 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.65 (12.57%) | 37.77 | 36.45 - 46.27 | 0.086 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1503 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6622 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4539 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0959 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5398 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEmerging in short term and the sell signal is strong.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.95 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.64 |
| 100 day DMA | 41.81 |
| 150 day DMA | 40.97 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.17 | 42.43 |
| 12 day EMA | 42.43 | 42.57 | 42.74 |
| 20 day EMA | 42.79 | 42.91 | 43.04 |
| 35 day EMA | 43.16 | 43.25 | 43.34 |
| 50 day EMA | 43.5 | 43.58 | 43.66 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.23 | 42.26 |
| 12 day SMA | 42.46 | 42.65 | 42.79 |
| 20 day SMA | 42.95 | 43.07 | 43.21 |
| 35 day SMA | 43.42 | 43.52 | 43.63 |
| 50 day SMA | 43.64 | 43.69 | 43.72 |
| 100 day SMA | 41.81 | 41.8 | 41.8 |
| 150 day SMA | 40.97 | 40.93 | 40.9 |
| 200 day SMA | 39.93 | 39.91 | 39.88 |


