EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 39.97 and 40.2
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 40.153333333333 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.38 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.11 (-3.05%) | 40.29 | 40.06 - 40.29 | 1.1597 times | Wed 21 October 2026 | 41.37 (0.46%) | 41.37 | 41.28 - 41.37 | 0.3203 times | Tue 20 October 2026 | 41.18 (0.15%) | 41.23 | 41.18 - 41.32 | 1.3427 times | Mon 19 October 2026 | 41.12 (0.76%) | 41.32 | 41.08 - 41.48 | 1.0072 times | Fri 16 October 2026 | 40.81 (-1.71%) | 41.03 | 40.77 - 41.03 | 0.9665 times | Thu 15 October 2026 | 41.52 (-0.55%) | 41.24 | 41.24 - 41.52 | 2.14 times | Wed 14 October 2026 | 41.75 (-1.86%) | 42.00 | 41.74 - 42.00 | 1.5187 times | Tue 13 October 2026 | 42.54 (-0.79%) | 42.54 | 42.54 - 42.57 | 0.4832 times | Mon 12 October 2026 | 42.88 (-0.74%) | 42.84 | 42.84 - 42.88 | 0.1643 times | Fri 09 October 2026 | 43.20 (1.12%) | 43.31 | 43.16 - 43.31 | 0.8974 times | Thu 08 October 2026 | 42.72 (-1.97%) | 42.88 | 42.70 - 42.88 | 0.7594 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 39.38 and 40.8
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.11 (-1.72%) | 41.32 | 40.06 - 41.48 | 0.5575 times | Fri 16 October 2026 | 40.81 (-5.53%) | 42.84 | 40.77 - 42.88 | 0.7675 times | Fri 09 October 2026 | 43.20 (-0.92%) | 44.33 | 42.70 - 44.33 | 0.421 times | Fri 02 October 2026 | 43.60 (-0.25%) | 43.17 | 43.10 - 43.72 | 2.313 times | Fri 25 September 2026 | 43.71 (0.69%) | 44.25 | 43.18 - 44.74 | 1.1461 times | Fri 18 September 2026 | 43.41 (-0.91%) | 42.78 | 42.59 - 43.41 | 0.7107 times | Fri 11 September 2026 | 43.81 (-1.17%) | 44.60 | 43.35 - 44.60 | 0.5627 times | Fri 04 September 2026 | 44.33 (1.37%) | 43.80 | 43.38 - 44.33 | 0.7514 times | Fri 28 August 2026 | 43.73 (0.3%) | 43.21 | 42.95 - 43.99 | 0.6933 times | Fri 21 August 2026 | 43.60 (0.14%) | 43.87 | 42.81 - 43.87 | 2.077 times | Fri 14 August 2026 | 43.54 (1.33%) | 42.97 | 42.87 - 43.67 | 0.8274 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 37.95 and 42.22
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.11 (-6.98%) | 43.41 | 40.06 - 44.33 | 0.21 times | Wed 30 September 2026 | 43.12 (-1.3%) | 43.81 | 42.59 - 44.74 | 0.5541 times | Mon 31 August 2026 | 43.69 (4.02%) | 41.99 | 41.77 - 43.99 | 0.5146 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.63 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.8602 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3401 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.5889 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.612 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.7927 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.8974 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.5042 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.28 and 48.1
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 40.943333333333 |
| Yearly Target 4 | 45.44 |
| Yearly Target 5 | 50.76 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.11 (8.41%) | 37.77 | 36.45 - 46.27 | 0.0999 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1501 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.6557 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4496 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.0958 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5371 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.0039 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Emerging EMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egshares Emerging EMCR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEmerging in short term and the sell signal is strong.
EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.9 |
| 20 day DMA | 42.59 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.2 |
| 100 day DMA | 43.25 |
| 150 day DMA | 42.57 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.4 | 41.41 |
| 12 day EMA | 41.71 | 42 | 42.12 |
| 20 day EMA | 42.22 | 42.44 | 42.55 |
| 35 day EMA | 42.66 | 42.81 | 42.89 |
| 50 day EMA | 42.95 | 43.07 | 43.14 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.2 | 41.28 |
| 12 day SMA | 41.9 | 42.23 | 42.48 |
| 20 day SMA | 42.59 | 42.76 | 42.88 |
| 35 day SMA | 43.06 | 43.16 | 43.22 |
| 50 day SMA | 43.2 | 43.27 | 43.3 |
| 100 day SMA | 43.25 | 43.31 | 43.34 |
| 150 day SMA | 42.57 | 42.56 | 42.54 |
| 200 day SMA | 41.86 | 41.85 | 41.83 |


