ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong intraday Stock price targets for EgsharesEmerging are 41.5 and 41.81

Intraday Target 141.24
Intraday Target 241.44
Intraday Target 341.546666666667
Intraday Target 441.75
Intraday Target 541.86

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Mon 27 July 2026 41.65 (0%) 41.34 41.34 - 41.65 0.6713 times
Fri 24 July 2026 41.65 (-1.49%) 41.71 41.65 - 41.85 0.712 times
Thu 23 July 2026 42.28 (-0.8%) 42.28 42.28 - 42.28 0.0692 times
Wed 22 July 2026 42.62 (-0.37%) 42.36 42.36 - 42.65 0.4017 times
Tue 21 July 2026 42.78 (2.34%) 42.72 42.67 - 42.79 0.4694 times
Mon 20 July 2026 41.80 (-0.07%) 40.65 40.65 - 41.80 0.135 times
Fri 17 July 2026 41.83 (-0.97%) 41.23 41.23 - 41.83 0.3825 times
Thu 16 July 2026 42.24 (-1.95%) 42.53 42.24 - 42.53 0.6395 times
Wed 15 July 2026 43.08 (0.05%) 43.11 42.88 - 43.41 5.007 times
Tue 14 July 2026 43.06 (1.17%) 43.00 42.97 - 43.09 1.5124 times
Mon 13 July 2026 42.56 (-3.32%) 42.96 42.45 - 42.98 1.1096 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 41.5 and 41.81

Weekly Target 141.24
Weekly Target 241.44
Weekly Target 341.546666666667
Weekly Target 441.75
Weekly Target 541.86

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Mon 27 July 2026 41.65 (0%) 41.34 41.34 - 41.65 0.142 times
Fri 24 July 2026 41.65 (-0.43%) 40.65 40.65 - 42.79 0.3781 times
Fri 17 July 2026 41.83 (-4.98%) 42.96 41.23 - 43.41 1.8302 times
Fri 10 July 2026 44.02 (2.85%) 44.13 42.95 - 44.33 1.0309 times
Thu 02 July 2026 42.80 (-2.73%) 43.41 42.66 - 44.76 0.2956 times
Fri 26 June 2026 44.00 (-4.01%) 46.27 43.35 - 46.27 4.615 times
Thu 18 June 2026 45.84 (3.64%) 45.54 44.68 - 45.84 0.4537 times
Fri 12 June 2026 44.23 (4.19%) 43.31 42.45 - 44.23 0.4375 times
Fri 05 June 2026 42.45 (-5.01%) 45.55 42.45 - 46.24 0.527 times
Fri 29 May 2026 44.69 (3.19%) 44.27 44.27 - 44.98 0.2899 times
Fri 22 May 2026 43.31 (1.38%) 42.77 41.79 - 43.57 0.4912 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.31 and 42.99

Monthly Target 138.53
Monthly Target 240.09
Monthly Target 342.21
Monthly Target 443.77
Monthly Target 545.89

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Mon 27 July 2026 41.65 (-6.91%) 43.97 40.65 - 44.33 0.3926 times
Tue 30 June 2026 44.74 (0.11%) 45.55 42.45 - 46.27 0.6793 times
Fri 29 May 2026 44.69 (6.33%) 42.26 41.79 - 44.98 0.2686 times
Thu 30 April 2026 42.03 (12.41%) 37.76 37.01 - 42.26 0.4651 times
Tue 31 March 2026 37.39 (-9.79%) 40.28 36.45 - 41.01 2.8525 times
Fri 27 February 2026 41.45 (3.68%) 39.05 39.05 - 42.04 0.626 times
Fri 30 January 2026 39.98 (8.05%) 37.77 37.77 - 40.78 1.4984 times
Wed 31 December 2025 37.00 (1.09%) 36.55 35.17 - 37.12 0.3982 times
Fri 28 November 2025 36.60 (-2.45%) 37.24 35.35 - 37.60 0.561 times
Fri 31 October 2025 37.52 (3.39%) 36.76 35.74 - 38.12 2.2583 times
Tue 30 September 2025 36.29 (7.08%) 33.71 33.69 - 36.50 0.355 times

 monthly chart EgsharesEmerging

Yearly price and charts EgsharesEmerging

Strong yearly Stock price targets for EgsharesEmerging EMCR are 39.05 and 48.87

Yearly Target 131.64
Yearly Target 236.64
Yearly Target 341.456666666667
Yearly Target 446.46
Yearly Target 551.28

Yearly price and volumes Egshares Emerging

Date Closing Open Range Volume
Mon 27 July 2026 41.65 (12.57%) 37.77 36.45 - 46.27 0.086 times
Wed 31 December 2025 37.00 (29.78%) 28.50 25.88 - 38.12 0.1503 times
Tue 31 December 2024 28.51 (2.92%) 27.40 26.05 - 33.93 3.6622 times
Fri 29 December 2023 27.70 (8.37%) 26.08 24.89 - 28.76 2.4539 times
Fri 30 December 2022 25.56 (-21.11%) 32.57 22.65 - 33.77 0.0959 times
Fri 31 December 2021 32.40 (61.43%) 33.46 30.82 - 35.38 1.5398 times
Fri 21 July 2017 20.07 (17.92%) 19.07 19.07 - 20.55 0.0079 times
Fri 30 December 2016 17.02 (0%) 18.75 0.00 - 19.27 0.0039 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesEmerging in short term and the sell signal is strong.

EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 42.2
12 day DMA 42.46
20 day DMA 42.95
35 day DMA 43.42
50 day DMA 43.64
100 day DMA 41.81
150 day DMA 40.97
200 day DMA 39.93

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.1742.43
12 day EMA42.4342.5742.74
20 day EMA42.7942.9143.04
35 day EMA43.1643.2543.34
50 day EMA43.543.5843.66

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.242.2342.26
12 day SMA42.4642.6542.79
20 day SMA42.9543.0743.21
35 day SMA43.4243.5243.63
50 day SMA43.6443.6943.72
100 day SMA41.8141.841.8
150 day SMA40.9740.9340.9
200 day SMA39.9339.9139.88

Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top