ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEmerging

Strong intraday Stock price targets for EgsharesEmerging are 38.96 and 39.56

Intraday Target 138.83
Intraday Target 239.08
Intraday Target 339.426666666667
Intraday Target 439.68
Intraday Target 540.03

Daily price and volume Egshares Emerging

Date Closing Open Range Volume
Wed 04 February 2026 39.34 (-1.33%) 39.77 39.17 - 39.77 0.4883 times
Tue 03 February 2026 39.87 (-0.08%) 40.01 39.60 - 40.01 0.2639 times
Mon 02 February 2026 39.90 (-0.2%) 39.05 39.05 - 40.02 0.2733 times
Fri 30 January 2026 39.98 (-1.26%) 40.31 39.98 - 40.31 0.1008 times
Thu 29 January 2026 40.49 (-0.56%) 40.35 40.23 - 40.50 0.9386 times
Wed 28 January 2026 40.72 (0.42%) 40.69 40.54 - 40.78 0.1797 times
Tue 27 January 2026 40.55 (1.68%) 40.42 40.35 - 40.55 0.7252 times
Mon 26 January 2026 39.88 (0.23%) 39.77 39.77 - 39.89 1.053 times
Fri 23 January 2026 39.79 (0.48%) 39.48 39.48 - 39.80 5.6934 times
Thu 22 January 2026 39.60 (1.05%) 39.44 39.44 - 39.63 0.2838 times
Wed 21 January 2026 39.19 (1.37%) 39.15 39.13 - 39.28 0.2845 times

 Daily chart EgsharesEmerging

Weekly price and charts EgsharesEmerging

Strong weekly Stock price targets for EgsharesEmerging EMCR are 39.2 and 40.17

Weekly Target 138.5
Weekly Target 238.92
Weekly Target 339.47
Weekly Target 439.89
Weekly Target 540.44

Weekly price and volumes for Egshares Emerging

Date Closing Open Range Volume
Wed 04 February 2026 39.34 (-1.6%) 39.05 39.05 - 40.02 0.4491 times
Fri 30 January 2026 39.98 (0.48%) 39.77 39.77 - 40.78 1.3126 times
Fri 23 January 2026 39.79 (2.1%) 38.75 38.62 - 39.80 2.9176 times
Fri 16 January 2026 38.97 (1.14%) 38.78 38.77 - 39.27 2.7052 times
Fri 09 January 2026 38.53 (1.8%) 38.07 38.07 - 38.75 0.4973 times
Fri 02 January 2026 37.85 (2.19%) 36.85 36.80 - 37.87 0.3907 times
Fri 26 December 2025 37.04 (1.93%) 36.47 36.45 - 37.04 0.2213 times
Fri 19 December 2025 36.34 (-0.3%) 36.90 35.17 - 36.90 0.3425 times
Fri 12 December 2025 36.45 (-1.03%) 36.70 36.43 - 37.09 0.4508 times
Fri 05 December 2025 36.83 (0.63%) 36.55 36.40 - 36.94 0.7128 times
Fri 28 November 2025 36.60 (2.46%) 35.99 35.99 - 36.70 0.9203 times

 weekly chart EgsharesEmerging

Monthly price and charts EgsharesEmerging

Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.2 and 40.17

Monthly Target 138.5
Monthly Target 238.92
Monthly Target 339.47
Monthly Target 439.89
Monthly Target 540.44

Monthly price and volumes Egshares Emerging

Date Closing Open Range Volume
Wed 04 February 2026 39.34 (-1.6%) 39.05 39.05 - 40.02 0.1103 times
Fri 30 January 2026 39.98 (8.05%) 37.77 37.77 - 40.78 1.854 times
Wed 31 December 2025 37.00 (1.09%) 36.55 35.17 - 37.12 0.4926 times
Fri 28 November 2025 36.60 (-2.45%) 37.24 35.35 - 37.60 0.6941 times
Fri 31 October 2025 37.52 (3.39%) 36.76 35.74 - 38.12 2.7942 times
Tue 30 September 2025 36.29 (7.08%) 33.71 33.69 - 36.50 0.4393 times
Fri 29 August 2025 33.89 (3.45%) 32.57 32.40 - 34.28 0.7674 times
Thu 31 July 2025 32.76 (1.17%) 32.47 32.12 - 33.57 0.3194 times
Mon 30 June 2025 32.38 (4.79%) 30.98 30.94 - 32.57 0.4534 times
Fri 30 May 2025 30.90 (4.32%) 29.66 29.61 - 31.57 2.0751 times
Wed 30 April 2025 29.62 (0.34%) 29.51 25.88 - 29.73 1.7647 times

 monthly chart EgsharesEmerging

Yearly price and charts EgsharesEmerging

Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.56 and 41.57

Yearly Target 136.29
Yearly Target 237.81
Yearly Target 339.296666666667
Yearly Target 440.82
Yearly Target 542.31

Yearly price and volumes Egshares Emerging

Date Closing Open Range Volume
Wed 04 February 2026 39.34 (6.32%) 37.77 37.77 - 40.78 0.0202 times
Wed 31 December 2025 37.00 (29.78%) 28.50 25.88 - 38.12 0.1512 times
Tue 31 December 2024 28.51 (2.92%) 27.40 26.05 - 33.93 3.7124 times
Fri 29 December 2023 27.70 (8.37%) 26.08 24.89 - 28.76 2.4598 times
Fri 30 December 2022 25.56 (-21.11%) 32.57 22.65 - 33.77 0.1014 times
Fri 31 December 2021 32.40 (61.43%) 33.46 30.82 - 35.38 1.5432 times
Fri 21 July 2017 20.07 (17.92%) 19.07 19.07 - 20.55 0.0079 times
Fri 30 December 2016 17.02 (0%) 18.75 0.00 - 19.27 0.004 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of EgsharesEmerging

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Egshares Emerging EMCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Egshares Emerging EMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.88

Munafa value: 25 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.

EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.

EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Emerging EMCR

DMA (daily moving average) of Egshares Emerging EMCR

DMA period DMA value
5 day DMA 39.92
12 day DMA 39.83
20 day DMA 39.4
35 day DMA 38.34
50 day DMA 37.8
100 day DMA 37.18
150 day DMA 35.87
200 day DMA 34.56

EMA (exponential moving average) of Egshares Emerging EMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7940.0140.08
12 day EMA39.739.7639.74
20 day EMA39.3239.3239.26
35 day EMA38.6538.6138.54
50 day EMA37.937.8437.76

SMA (simple moving average) of Egshares Emerging EMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9240.1940.33
12 day SMA39.8339.839.74
20 day SMA39.439.3739.29
35 day SMA38.3438.2638.17
50 day SMA37.837.7337.66
100 day SMA37.1837.1337.07
150 day SMA35.8735.8235.77
200 day SMA34.5634.534.45

Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top