Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMCR
- EMCR Experts view
- Tomorrow's Movement EMCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEmerging
Strong intraday Stock price targets for EgsharesEmerging are 38.96 and 39.56
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.426666666667 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 40.03 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.34 (-1.33%) | 39.77 | 39.17 - 39.77 | 0.4883 times | Tue 03 February 2026 | 39.87 (-0.08%) | 40.01 | 39.60 - 40.01 | 0.2639 times | Mon 02 February 2026 | 39.90 (-0.2%) | 39.05 | 39.05 - 40.02 | 0.2733 times | Fri 30 January 2026 | 39.98 (-1.26%) | 40.31 | 39.98 - 40.31 | 0.1008 times | Thu 29 January 2026 | 40.49 (-0.56%) | 40.35 | 40.23 - 40.50 | 0.9386 times | Wed 28 January 2026 | 40.72 (0.42%) | 40.69 | 40.54 - 40.78 | 0.1797 times | Tue 27 January 2026 | 40.55 (1.68%) | 40.42 | 40.35 - 40.55 | 0.7252 times | Mon 26 January 2026 | 39.88 (0.23%) | 39.77 | 39.77 - 39.89 | 1.053 times | Fri 23 January 2026 | 39.79 (0.48%) | 39.48 | 39.48 - 39.80 | 5.6934 times | Thu 22 January 2026 | 39.60 (1.05%) | 39.44 | 39.44 - 39.63 | 0.2838 times | Wed 21 January 2026 | 39.19 (1.37%) | 39.15 | 39.13 - 39.28 | 0.2845 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 39.2 and 40.17
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.34 (-1.6%) | 39.05 | 39.05 - 40.02 | 0.4491 times | Fri 30 January 2026 | 39.98 (0.48%) | 39.77 | 39.77 - 40.78 | 1.3126 times | Fri 23 January 2026 | 39.79 (2.1%) | 38.75 | 38.62 - 39.80 | 2.9176 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 2.7052 times | Fri 09 January 2026 | 38.53 (1.8%) | 38.07 | 38.07 - 38.75 | 0.4973 times | Fri 02 January 2026 | 37.85 (2.19%) | 36.85 | 36.80 - 37.87 | 0.3907 times | Fri 26 December 2025 | 37.04 (1.93%) | 36.47 | 36.45 - 37.04 | 0.2213 times | Fri 19 December 2025 | 36.34 (-0.3%) | 36.90 | 35.17 - 36.90 | 0.3425 times | Fri 12 December 2025 | 36.45 (-1.03%) | 36.70 | 36.43 - 37.09 | 0.4508 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.55 | 36.40 - 36.94 | 0.7128 times | Fri 28 November 2025 | 36.60 (2.46%) | 35.99 | 35.99 - 36.70 | 0.9203 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.2 and 40.17
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.34 (-1.6%) | 39.05 | 39.05 - 40.02 | 0.1103 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.854 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4926 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6941 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.7942 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4393 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.7674 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.3194 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4534 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 2.0751 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.7647 times |
Yearly price and charts EgsharesEmerging
Strong yearly Stock price targets for EgsharesEmerging EMCR are 38.56 and 41.57
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 39.296666666667 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 42.31 |
Yearly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.34 (6.32%) | 37.77 | 37.77 - 40.78 | 0.0202 times | Wed 31 December 2025 | 37.00 (29.78%) | 28.50 | 25.88 - 38.12 | 0.1512 times | Tue 31 December 2024 | 28.51 (2.92%) | 27.40 | 26.05 - 33.93 | 3.7124 times | Fri 29 December 2023 | 27.70 (8.37%) | 26.08 | 24.89 - 28.76 | 2.4598 times | Fri 30 December 2022 | 25.56 (-21.11%) | 32.57 | 22.65 - 33.77 | 0.1014 times | Fri 31 December 2021 | 32.40 (61.43%) | 33.46 | 30.82 - 35.38 | 1.5432 times | Fri 21 July 2017 | 20.07 (17.92%) | 19.07 | 19.07 - 20.55 | 0.0079 times | Fri 30 December 2016 | 17.02 (0%) | 18.75 | 0.00 - 19.27 | 0.004 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.88
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and EgsharesEmerging EMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.34 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.18 |
| 150 day DMA | 35.87 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 40.01 | 40.08 |
| 12 day EMA | 39.7 | 39.76 | 39.74 |
| 20 day EMA | 39.32 | 39.32 | 39.26 |
| 35 day EMA | 38.65 | 38.61 | 38.54 |
| 50 day EMA | 37.9 | 37.84 | 37.76 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 40.19 | 40.33 |
| 12 day SMA | 39.83 | 39.8 | 39.74 |
| 20 day SMA | 39.4 | 39.37 | 39.29 |
| 35 day SMA | 38.34 | 38.26 | 38.17 |
| 50 day SMA | 37.8 | 37.73 | 37.66 |
| 100 day SMA | 37.18 | 37.13 | 37.07 |
| 150 day SMA | 35.87 | 35.82 | 35.77 |
| 200 day SMA | 34.56 | 34.5 | 34.45 |
Videos related to: EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
