ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMCR Historical charts - Egshares Emerging Markets Core

Historical charts for Stock EMCR - Share Egshares Emerging Markets Core trades in AMEX

Moving Averages for

  • 5Day Average: 43.81
  • 12Day Average: 43.53
  • 20Day Average: 43.66
  • 50Day Average: 43.14
  • 100Day Average: 43.47
  • 150Day Average: 42.24

EMCR Indicators & signals

Indicator MACD (12,26,9)

43.65, 43.55, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 33.96, 45.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 43.38 43.17 to 43.45 -0.75% 0.43 times
25 Fri Sep 2026 43.71 43.71 to 43.75 0.58% 1.42 times
24 Thu Sep 2026 43.46 43.18 to 43.70 -0.75% 1.82 times
23 Wed Sep 2026 43.79 43.79 to 44.29 -2.04% 0.32 times
22 Tue Sep 2026 44.70 44.50 to 44.74 0.47% 1.73 times
21 Mon Sep 2026 44.49 44.25 to 44.49 2.49% 0.88 times
18 Fri Sep 2026 43.41 43.21 to 43.41 0.12% 0.43 times
17 Thu Sep 2026 43.36 43.29 to 43.36 1.81% 0.48 times
16 Wed Sep 2026 42.59 42.59 to 43.03 -0.35% 1.21 times
15 Tue Sep 2026 42.74 42.68 to 42.94 -0.54% 1.04 times
14 Mon Sep 2026 42.97 42.77 to 43.02 -1.92% 0.66 times
11 Fri Sep 2026 43.81 43.81 to 43.86 1.01% 0.49 times

Technical analysis forecast for EMCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMCR EMCR at this time. Stock is falling and might fall more.

It appears as if EMCR EMCR gave a large move recently.

Stock of EMCR (EMCR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMCR is bearish for shortterm, and stock might move down till 43.1 or till 42.4. Use a stoploss of 43.6 and if the stock hits stoploss, then it can shoot up till 44.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMCR Historical charts - Share Egshares Emerging Markets Core

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMCR Historical charts - Share Egshares Emerging Markets Core

 

Back to top