ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMCR Historical charts - Egshares Emerging Markets Core

Historical charts for Stock EMCR - Share Egshares Emerging Markets Core trades in AMEX

Moving Averages for

  • 5Day Average: 43.75
  • 12Day Average: 43.47
  • 20Day Average: 42.63
  • 50Day Average: 40.27
  • 100Day Average: 39.9
  • 150Day Average: 38.86

EMCR Indicators & signals

Indicator MACD (12,26,9)

43.28, 42.28, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 39.71, 38.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 42.72 42.72 to 43.00 -3.24% 0.26 times
14 Thu May 2026 44.15 44.15 to 44.15 -0.07% 0 times
13 Wed May 2026 44.18 43.30 to 44.18 2.17% 1.05 times
12 Tue May 2026 43.24 42.91 to 43.70 -2.74% 0.49 times
11 Mon May 2026 44.46 44.15 to 44.58 0.25% 3.1 times
08 Fri May 2026 44.35 44.25 to 44.36 1.72% 0.48 times
07 Thu May 2026 43.60 43.55 to 43.97 -1.13% 0.48 times
06 Wed May 2026 44.10 43.63 to 44.10 0.75% 2.05 times
06 Wed May 2026 43.77 43.63 to 43.77 2.27% 1.92 times
05 Tue May 2026 42.80 42.71 to 42.80 1.35% 0.15 times
04 Mon May 2026 42.23 42.23 to 42.42 0.38% 0.28 times
01 Fri May 2026 42.07 42.04 to 42.26 0.1% 0.87 times

Technical analysis forecast of EMCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMCR EMCR at this time. Stock is rising and might rise more.

It appears as if EMCR EMCR gave a large move recently.

Stock of EMCR (EMCR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMCR is bullish for shortterm, and stock might move up till 43.9 or till 45.4. Use a stoploss of 42.68 and if this stock hits its stoploss, then it can fall down till 41.45

Tomorrow's movement Prediction of EMCR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMCR Historical charts - Share Egshares Emerging Markets Core

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMCR Historical charts - Share Egshares Emerging Markets Core

 

Back to top