ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMCR Historical charts - Egshares Emerging Markets Core

Historical charts for Stock EMCR - Share Egshares Emerging Markets Core trades in AMEX

Moving Averages for

  • 5Day Average: 36.8
  • 12Day Average: 36.69
  • 20Day Average: 36.53
  • 50Day Average: 36.82
  • 100Day Average: 35.5
  • 150Day Average: 34.25

EMCR Indicators & signals

Indicator MACD (12,26,9)

36.7, 36.68, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 35.71, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 36.45 36.43 to 36.46 -1.3% 0.4 times
11 Thu Dec 2025 36.93 36.77 to 36.93 -0.43% 0.18 times
10 Wed Dec 2025 37.09 36.83 to 37.09 0.87% 0.29 times
09 Tue Dec 2025 36.77 36.70 to 36.77 0.08% 2.6 times
08 Mon Dec 2025 36.74 36.70 to 36.74 -0.24% 0.32 times
05 Fri Dec 2025 36.83 36.80 to 36.94 0.63% 3.16 times
04 Thu Dec 2025 36.60 36.60 to 36.61 0.16% 0.43 times
03 Wed Dec 2025 36.54 36.40 to 36.61 -0.05% 1.28 times
02 Tue Dec 2025 36.56 36.50 to 36.56 0.03% 0.56 times
01 Mon Dec 2025 36.55 36.54 to 36.57 -0.14% 0.57 times
28 Fri Nov 2025 36.60 36.49 to 36.70 0.11% 0.62 times
26 Wed Nov 2025 36.56 36.36 to 36.56 0.86% 1.35 times

Technical analysis forecast for EMCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMCR EMCR at this time. Stock is falling and might fall more.

It appears as if EMCR EMCR gave a large move recently.

Stock of EMCR (EMCR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMCR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 36.68. However, stock will show a bearish move below 36.3.

Tomorrow's movement Prediction of EMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMCR Historical charts - Share Egshares Emerging Markets Core

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EMCR Historical charts - Share Egshares Emerging Markets Core

 

Back to top