ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMCR Historical charts - Egshares Emerging Markets Core

Historical charts for Stock EMCR - Share Egshares Emerging Markets Core trades in AMEX

Moving Averages for

  • 5Day Average: 41.57
  • 12Day Average: 41.35
  • 20Day Average: 40.43
  • 50Day Average: 39.59
  • 100Day Average: 39.07
  • 150Day Average: 38.29

EMCR Indicators & signals

Indicator MACD (12,26,9)

41.12, 40.34, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 49.15, 30.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 42.03 41.38 to 42.03 2.21% 0.6 times
29 Wed Apr 2026 41.12 41.12 to 41.42 -0.32% 0.99 times
28 Tue Apr 2026 41.25 41.25 to 41.25 -1.15% 0.12 times
27 Mon Apr 2026 41.73 41.63 to 41.77 0.02% 0.14 times
24 Fri Apr 2026 41.72 41.63 to 41.76 2.03% 2.71 times
23 Thu Apr 2026 40.89 40.89 to 41.23 -0.75% 0.32 times
22 Wed Apr 2026 41.20 41.20 to 41.20 0.51% 0.13 times
21 Tue Apr 2026 40.99 40.99 to 41.61 -1.42% 1.63 times
20 Mon Apr 2026 41.58 41.55 to 41.89 -0.55% 0.29 times
17 Fri Apr 2026 41.81 41.80 to 42.26 1.8% 1.39 times
16 Thu Apr 2026 41.07 41.02 to 41.16 0.59% 2.27 times
15 Wed Apr 2026 40.83 40.83 to 40.88 -0.02% 0.97 times

Technical analysis forecast of EMCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMCR EMCR at this time. Stock is rising and might rise more.

It appears as if EMCR EMCR gave a large move recently.

Stock of EMCR (EMCR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMCR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMCR stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40.61 as target. However if you take a buy trade in EMCR, then use 42 as stoploss and 43.7 as target.

Tomorrow's movement Prediction of EMCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.81

Tomorrow's movement Prediction of EMCR is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMCR Historical charts - Share Egshares Emerging Markets Core

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMCR Historical charts - Share Egshares Emerging Markets Core

 

Back to top