Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell
Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell Analysis of Egshares Emerging Markets Core EMCR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 44.33 | 44.00 | 44.33 | 44.00 |
| 03 Thu Sep | 43.87 | 43.57 | 43.87 | 43.57 |
| 02 Wed Sep | 43.62 | 43.45 | 43.62 | 43.45 |
| 01 Tue Sep | 43.45 | 43.81 | 43.81 | 43.38 |
| 31 Mon Aug | 43.69 | 43.80 | 43.80 | 43.60 |
Stock of Egshares Emerging Markets Core closed at 44.33 and it opened at 44.00
It moved inside a range of 44.00 and 44.33
52 week High is 46.27 and 52 week Low is 35.17
Financial Year High is 46.27 and Low is 37.01
This year High is 46.27 and Low is 36.45
Egshares Emerging Markets Core EMCR Daily Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 day returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 0.98, which is 2.26% with investment starting at 43.35.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 102260 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Egshares Emerging Markets Core Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Egshares Emerging Markets Core EMCR at this time.
It appears as if Egshares Emerging Markets Core EMCR gave a large move recently.
Stock of Egshares Emerging Markets Core (EMCR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Egshares Emerging Markets Core is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.4, for a target of 43.9 or 43.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Egshares Emerging Markets Core EMCR Weekly Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 week returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 0.33, which is 0.75% with investment starting at 44.00.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 100750 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.
Weekly Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.2
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.8
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.6
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 4 HC: 1.1 LC: 2.9 OC: 3.4
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core EMCR Monthly Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 month returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 6.81, which is 18.15% with investment starting at 37.52.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 118150 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.
Monthly Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.2
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 4.8
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 11 HC: 6.6 LC: 4.2 OC: 3.1
Egshares Emerging Markets Core is moving towards a low expiry
Candle stick analysis of Egshares Emerging Markets Core as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 9 HC: 5.2 LC: 3.7 OC: 1.6
Egshares Emerging Markets Core is moving towards a low expiry
Candle stick analysis of Egshares Emerging Markets Core as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 9.4 HC: 0.7 LC: 8.7 OC: 7.7
Egshares Emerging Markets Core is moving towards a high expiry
Videos related to: Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


