Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell
Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell Analysis of Egshares Emerging Markets Core EMCR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 36.45 | 36.46 | 36.46 | 36.43 |
| 11 Thu Dec | 36.93 | 36.77 | 36.93 | 36.77 |
| 10 Wed Dec | 37.09 | 36.83 | 37.09 | 36.83 |
| 09 Tue Dec | 36.77 | 36.71 | 36.77 | 36.70 |
| 08 Mon Dec | 36.74 | 36.70 | 36.74 | 36.70 |
Stock of Egshares Emerging Markets Core closed at 36.45 and it opened at 36.46
It moved inside a range of 36.43 and 36.46
52 week High is 38.12 and 52 week Low is 25.88
Financial Year High is 38.12 and Low is 25.88
This year High is 38.12 and Low is 25.88
Egshares Emerging Markets Core EMCR Daily Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 day returns for Egshares Emerging Markets Core EMCR have been negative, with total returns of -0.11, which is -0.3% with investment starting at 36.56.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 99700 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.
Egshares Emerging Markets Core Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Egshares Emerging Markets Core EMCR at this time.
It appears as if Egshares Emerging Markets Core EMCR gave a large move recently.
Stock of Egshares Emerging Markets Core (EMCR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Egshares Emerging Markets Core is bearish for shortterm, and stock might move down till 36.2 or till 35.7. Use a stoploss of 36.53 and if the stock hits stoploss, then it can shoot up till 36.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core is forming a DOJI candle
Egshares Emerging Markets Core EMCR Weekly Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 week returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 0.72000000000001, which is 2.02% with investment starting at 35.73.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 102020 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.8 HC: 1.8 LC: 0.1 OC: 1.1
Egshares Emerging Markets Core is moving towards a low expiry
Candle stick analysis of Egshares Emerging Markets Core as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.1
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2 HC: 0.3 LC: 1.7 OC: 2
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 0
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.3
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Egshares Emerging Markets Core EMCR Monthly Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 month returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 7.52, which is 25.99% with investment starting at 28.93.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 125990 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.47% of returns per month.
Monthly Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 1.5
Egshares Emerging Markets Core is moving towards a low expiry
Candle stick analysis of Egshares Emerging Markets Core as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 6.4 HC: 2.7 LC: 3.5 OC: 1
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 6.7 HC: 1.6 LC: 5 OC: 5.6
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 8.3 HC: 2.2 LC: 6.1 OC: 8.3
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 5.8 HC: 1.2 LC: 4.6 OC: 3.4
Egshares Emerging Markets Core is moving towards a high expiry
Videos related to: Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


