Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell
Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell Analysis of Egshares Emerging Markets Core EMCR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 42.95 | 43.44 | 43.44 | 42.95 |
| 06 Mon Jul | 44.21 | 44.13 | 44.33 | 44.13 |
| 02 Thu Jul | 42.80 | 43.68 | 43.68 | 42.66 |
| 01 Wed Jul | 43.69 | 43.97 | 43.99 | 43.69 |
| 30 Tue Jun | 44.74 | 44.68 | 44.76 | 44.68 |
Stock of Egshares Emerging Markets Core closed at 42.95 and it opened at 43.44
It moved inside a range of 42.95 and 43.44
52 week High is 46.27 and 52 week Low is 33.05
Financial Year High is 46.27 and Low is 37.01
This year High is 46.27 and Low is 36.45
Egshares Emerging Markets Core EMCR Daily Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 day returns for Egshares Emerging Markets Core EMCR have been negative, with total returns of -2.89, which is -6.3% with investment starting at 45.84.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 93700 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Egshares Emerging Markets Core Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Egshares Emerging Markets Core EMCR at this time.
It appears as if Egshares Emerging Markets Core EMCR gave a large move recently.
Stock of Egshares Emerging Markets Core (EMCR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Egshares Emerging Markets Core is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Egshares Emerging Markets Core stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 41.7 as target. However if you take a buy trade in Egshares Emerging Markets Core, then use 43 as stoploss and 44.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.1
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.2
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core is forming a DOJI candle
Egshares Emerging Markets Core EMCR Weekly Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 week returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 0.88, which is 2.09% with investment starting at 42.07.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 102090 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0.5
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 3.1
Egshares Emerging Markets Core is moving towards a low expiry
Candle stick analysis of Egshares Emerging Markets Core as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 6.7 HC: 5.2 LC: 1.5 OC: 0
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.7
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 4.2 HC: 0 LC: 4.2 OC: 2.1
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core EMCR Monthly Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 month returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 9.06, which is 26.73% with investment starting at 33.89.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 126730 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 3.1
Egshares Emerging Markets Core is moving towards a low expiry
Candle stick analysis of Egshares Emerging Markets Core as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 9 HC: 5.2 LC: 3.7 OC: 1.6
Egshares Emerging Markets Core is moving towards a low expiry
Candle stick analysis of Egshares Emerging Markets Core as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 9.4 HC: 0.7 LC: 8.7 OC: 7.7
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 15.6 HC: 1.3 LC: 14.2 OC: 15.4
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 12.5 HC: 12.2 LC: 0.3 OC: 1.8
Egshares Emerging Markets Core is moving towards a low expiry
Videos related to: Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


