ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell

Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell Analysis of Egshares Emerging Markets Core EMCR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Wed Apr 41.12 41.31 41.42 41.12
28 Tue Apr 41.25 41.25 41.25 41.25
27 Mon Apr 41.73 41.77 41.77 41.63
24 Fri Apr 41.72 41.63 41.76 41.63
23 Thu Apr 40.89 41.22 41.23 40.89

Stock of Egshares Emerging Markets Core closed at 41.12 and it opened at 41.31
It moved inside a range of 41.12 and 41.42

52 week High is 42.26 and 52 week Low is 30.67
Financial Year High is 42.26 and Low is 37.01
This year High is 42.26 and Low is 36.45

Egshares Emerging Markets Core EMCR Daily Analysis to buy or sell

As per my analysis of Egshares Emerging Markets Core EMCR, 12 day returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 0.27999999999999, which is 0.69% with investment starting at 40.84.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 100690 bucks today.

Egshares Emerging Markets Core EMCR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.

Egshares Emerging Markets Core Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Egshares Emerging Markets Core EMCR at this time.

It appears as if Egshares Emerging Markets Core EMCR gave a large move recently.

Stock of Egshares Emerging Markets Core (EMCR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Egshares Emerging Markets Core is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 40.22. However, stock will show a bullish move above 41.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Egshares Emerging Markets Core EMCR

Candle stick analysis of Egshares Emerging Markets Core as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.3

Egshares Emerging Markets Core is moving towards a low expiry

Egshares Emerging Markets Core is forming a DOJI candle

Candle stick analysis of Egshares Emerging Markets Core as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0 HC: 0 LC: 0 OC: 0

Egshares Emerging Markets Core is forming a DOJI candle

Candle stick analysis of Egshares Emerging Markets Core as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0

Egshares Emerging Markets Core is moving towards a high expiry

Egshares Emerging Markets Core is forming a DOJI candle

Candle stick analysis of Egshares Emerging Markets Core as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3

Egshares Emerging Markets Core is moving towards a high expiry

Egshares Emerging Markets Core is forming a DOJI candle

Candle stick analysis of Egshares Emerging Markets Core as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0

Egshares Emerging Markets Core is moving towards a low expiry

Egshares Emerging Markets Core is forming a DOJI candle

Egshares Emerging Markets Core EMCR Weekly Analysis to buy or sell

As per my analysis of Egshares Emerging Markets Core EMCR, 12 week returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 0.34999999999999, which is 0.86% with investment starting at 40.77.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 100860 bucks today.

Egshares Emerging Markets Core EMCR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.

Weekly Candle Stick analysis of Egshares Emerging Markets Core EMCR

Candle stick analysis of Egshares Emerging Markets Core as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0

Egshares Emerging Markets Core is moving towards a low expiry

Egshares Emerging Markets Core is forming a DOJI candle

Candle stick analysis of Egshares Emerging Markets Core as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.5 HC: 0.4 LC: 2 OC: 0

Egshares Emerging Markets Core is moving towards a high expiry

Egshares Emerging Markets Core is forming a DOJI candle

Candle stick analysis of Egshares Emerging Markets Core as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 6.5 HC: 1.1 LC: 5.4 OC: 6.5

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 6.8 HC: 0.3 LC: 6.4 OC: 5.7

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 3.1

Egshares Emerging Markets Core is moving towards a high expiry

Egshares Emerging Markets Core EMCR Monthly Analysis to buy or sell

As per my analysis of Egshares Emerging Markets Core EMCR, 12 month returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 10.22, which is 33.07% with investment starting at 30.90.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 133070 bucks today.

Egshares Emerging Markets Core EMCR moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.

Monthly Candle Stick analysis of Egshares Emerging Markets Core EMCR

Candle stick analysis of Egshares Emerging Markets Core as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 15.6 HC: 2.8 LC: 12.5 OC: 15.4

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 12.5 HC: 12.2 LC: 0.3 OC: 1.8

Egshares Emerging Markets Core is moving towards a low expiry

Candle stick analysis of Egshares Emerging Markets Core as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 7.7 HC: 1.4 LC: 6.2 OC: 7.7

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 10.8 HC: 2 LC: 8.6 OC: 10.7

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 5.5 HC: 0.1 LC: 5.3 OC: 1.5

Egshares Emerging Markets Core is moving towards a high expiry

Videos related to: Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell

 

Back to top