ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell

Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell Analysis of Egshares Emerging Markets Core EMCR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Thu May 43.24 42.86 43.42 42.86
20 Wed May 42.90 42.12 42.90 42.12
19 Tue May 42.25 42.04 42.29 41.79
18 Mon May 42.51 42.77 42.77 42.40
15 Fri May 42.72 43.00 43.00 42.72

Stock of Egshares Emerging Markets Core closed at 43.24 and it opened at 42.86
It moved inside a range of 42.86 and 43.42

52 week High is 44.58 and 52 week Low is 31.10
Financial Year High is 44.58 and Low is 37.01
This year High is 44.58 and Low is 36.45

Egshares Emerging Markets Core EMCR Daily Analysis to buy or sell

As per my analysis of Egshares Emerging Markets Core EMCR, 12 day returns for Egshares Emerging Markets Core EMCR have been negative, with total returns of -0.86, which is -1.95% with investment starting at 44.10.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 98050 bucks today.

Egshares Emerging Markets Core EMCR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.

Egshares Emerging Markets Core Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Egshares Emerging Markets Core EMCR at this time.

It appears as if Egshares Emerging Markets Core EMCR gave a large move recently.

Stock of Egshares Emerging Markets Core (EMCR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Egshares Emerging Markets Core is bullish for shortterm, and stock might move up till 44 or till 45.2. Use a stoploss of 42.94 and if this stock hits its stoploss, then it can fall down till 41.93

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Egshares Emerging Markets Core EMCR

Candle stick analysis of Egshares Emerging Markets Core as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.6

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0

Egshares Emerging Markets Core is moving towards a low expiry

Egshares Emerging Markets Core is forming a DOJI candle

Candle stick analysis of Egshares Emerging Markets Core as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0

Egshares Emerging Markets Core is moving towards a low expiry

Egshares Emerging Markets Core is forming a DOJI candle

Egshares Emerging Markets Core EMCR Weekly Analysis to buy or sell

As per my analysis of Egshares Emerging Markets Core EMCR, 12 week returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 5.31, which is 14% with investment starting at 37.93.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 114000 bucks today.

Egshares Emerging Markets Core EMCR moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.

Weekly Candle Stick analysis of Egshares Emerging Markets Core EMCR

Candle stick analysis of Egshares Emerging Markets Core as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 1.5

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 4.4 HC: 4.4 LC: 0 OC: 1

Egshares Emerging Markets Core is moving towards a low expiry

Candle stick analysis of Egshares Emerging Markets Core as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.9 HC: 0 LC: 1.8 OC: 1.7

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.2

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.2

Egshares Emerging Markets Core is moving towards a high expiry

Egshares Emerging Markets Core EMCR Monthly Analysis to buy or sell

As per my analysis of Egshares Emerging Markets Core EMCR, 12 month returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 10.93, which is 33.83% with investment starting at 32.31.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 133830 bucks today.

Egshares Emerging Markets Core EMCR moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 4.63% of returns per month.

Monthly Candle Stick analysis of Egshares Emerging Markets Core EMCR

Candle stick analysis of Egshares Emerging Markets Core as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 8.4 HC: 3.1 LC: 5.2 OC: 6.7

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 15.6 HC: 1.3 LC: 14.2 OC: 15.4

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 12.5 HC: 12.2 LC: 0.3 OC: 1.8

Egshares Emerging Markets Core is moving towards a low expiry

Candle stick analysis of Egshares Emerging Markets Core as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 7.7 HC: 1.4 LC: 6.2 OC: 7.7

Egshares Emerging Markets Core is moving towards a high expiry

Candle stick analysis of Egshares Emerging Markets Core as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Egshares Emerging Markets Core are:
HL: 10.8 HC: 2 LC: 8.6 OC: 10.7

Egshares Emerging Markets Core is moving towards a high expiry

Videos related to: Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell

 

Back to top