Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell
Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell Analysis of Egshares Emerging Markets Core EMCR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 39.34 | 39.77 | 39.77 | 39.17 |
| 03 Tue Feb | 39.87 | 40.01 | 40.01 | 39.60 |
| 02 Mon Feb | 39.90 | 39.05 | 40.02 | 39.05 |
| 30 Fri Jan | 39.98 | 40.31 | 40.31 | 39.98 |
| 29 Thu Jan | 40.49 | 40.35 | 40.50 | 40.23 |
Stock of Egshares Emerging Markets Core closed at 39.34 and it opened at 39.77
It moved inside a range of 39.17 and 39.77
52 week High is 40.78 and 52 week Low is 25.88
Financial Year High is 40.78 and Low is 25.88
This year High is 40.78 and Low is 37.77
Egshares Emerging Markets Core EMCR Daily Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 day returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 0.68000000000001, which is 1.76% with investment starting at 38.66.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 101760 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Egshares Emerging Markets Core Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Egshares Emerging Markets Core EMCR at this time.
It appears as if Egshares Emerging Markets Core EMCR gave a large move recently.
Stock of Egshares Emerging Markets Core (EMCR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Egshares Emerging Markets Core is bearish for shortterm, and stock might move down till 38.7 or till 37.8. Use a stoploss of 39.4 and if the stock hits stoploss, then it can shoot up till 40.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2.5
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
Egshares Emerging Markets Core is moving towards a low expiry
Egshares Emerging Markets Core is forming a DOJI candle
Candle stick analysis of Egshares Emerging Markets Core as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.4
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core is forming a DOJI candle
Egshares Emerging Markets Core EMCR Weekly Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 week returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 3.62, which is 10.13% with investment starting at 35.72.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 110130 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.5 HC: 1.7 LC: 0.7 OC: 2.5
Egshares Emerging Markets Core is moving towards a low expiry
Candle stick analysis of Egshares Emerging Markets Core as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.5 HC: 2 LC: 0.5 OC: 2.5
Egshares Emerging Markets Core is moving towards a low expiry
Candle stick analysis of Egshares Emerging Markets Core as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 3.1 HC: 0 LC: 3 OC: 2.7
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.3
Egshares Emerging Markets Core is moving towards a low expiry
Candle stick analysis of Egshares Emerging Markets Core as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.8
Egshares Emerging Markets Core is moving towards a high expiry
Egshares Emerging Markets Core EMCR Monthly Analysis to buy or sell
As per my analysis of Egshares Emerging Markets Core EMCR, 12 month returns for Egshares Emerging Markets Core EMCR have been positive, with total returns of 9.74, which is 32.91% with investment starting at 29.60.
An investment of 100,000 bucks in Egshares Emerging Markets Core would have become 132910 bucks today.
Egshares Emerging Markets Core EMCR moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.8% of returns per month.
Monthly Candle Stick analysis of Egshares Emerging Markets Core EMCR
Candle stick analysis of Egshares Emerging Markets Core as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 2.5 HC: 1.7 LC: 0.7 OC: 2.5
Egshares Emerging Markets Core is moving towards a low expiry
Candle stick analysis of Egshares Emerging Markets Core as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 10.8 HC: 2 LC: 8.6 OC: 10.7
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 5.5 HC: 0.1 LC: 5.3 OC: 1.5
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 6.4 HC: 2.7 LC: 3.5 OC: 1
Egshares Emerging Markets Core is moving towards a high expiry
Candle stick analysis of Egshares Emerging Markets Core as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares Emerging Markets Core are:
HL: 6.7 HC: 1.6 LC: 5 OC: 5.6
Egshares Emerging Markets Core is moving towards a high expiry
Videos related to: Munafa technical analysis Egshares Emerging Markets Core EMCR technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


