AMEX Egshares Emerging Markets Core EMCR All indicator, Egshares Emerging Markets Core EMCR indicators All technical analysis, Egshares Emerging Markets Core EMCR indicators All free charts, Egshares Emerging Markets Core EMCR indicators All historical values AMEX

Stock EMCR - Share Egshares Emerging Markets Core trades in AMEX

Daily Support: 38.96
Daily Resistance: 39.56
5 Day DMA Moving Average is 39.92
20 Day DMA Moving Average is 39.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-1.33%	39.77	39.34	39.77	39.17	0.44 times
Tue 03 Feb 2026	-0.08%	40.01	39.87	40.01	39.60	0.24 times
Mon 02 Feb 2026	-0.2%	39.05	39.90	40.02	39.05	0.24 times
Fri 30 Jan 2026	-1.26%	40.31	39.98	40.31	39.98	0.09 times
Thu 29 Jan 2026	-0.56%	40.35	40.49	40.50	40.23	0.84 times
Wed 28 Jan 2026	0.42%	40.69	40.72	40.78	40.54	0.16 times
Tue 27 Jan 2026	1.68%	40.42	40.55	40.55	40.35	0.65 times
Mon 26 Jan 2026	0.23%	39.77	39.88	39.89	39.77	0.94 times
Fri 23 Jan 2026	0.48%	39.48	39.79	39.80	39.48	5.09 times
Thu 22 Jan 2026	1.05%	39.44	39.60	39.63	39.44	0.25 times

Volume is calculated using 10 day average volume

AMEX Egshares Emerging Markets Core EMCR All indicator, Egshares Emerging Markets Core EMCR indicators All technical analysis, Egshares Emerging Markets Core EMCR indicators All free charts, Egshares Emerging Markets Core EMCR indicators All historical values AMEX

Below are charts of AMEX Egshares Emerging Markets Core EMCR All indicator, Egshares Emerging Markets Core EMCR indicators All technical analysis, Egshares Emerging Markets Core EMCR indicators All free charts, Egshares Emerging Markets Core EMCR indicators All historical values AMEX

Egshares Emerging Markets Core EMCR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Egshares Emerging Markets Core EMCR ADX is: 4, 37, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Egshares Emerging Markets Core EMCR are:

ADX	+DY	-DY
3	36.4	38.6
6.3	40.5	35.7
5.9	42.9	38.1
31	50	26.3
37.9	54.1	24.3
51.7	61.1	19.4
51.7	59.5	18.9
46.2	54.3	20
48.1	54.1	18.9
48.1	54.1	18.9

ADX charts for Egshares Emerging Markets Core are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Egshares Emerging Markets Core EMCR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Egshares Emerging Markets Core is 39.4

50 day MA of Egshares Emerging Markets Core is 37.8

100 day MA of Egshares Emerging Markets Core is 37.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Egshares Emerging Markets Core EMCR is uptrend

Historical Moving averages values of Egshares Emerging Markets Core EMCR are:

Price	20 day	50 day	100 day
39.34	39.4	37.8	37.18
39.87	39.37	37.73	37.13
39.90	39.29	37.66	37.07
39.98	39.19	37.59	37.01
40.49	39.04	37.53	36.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Egshares Emerging Markets Core EMCR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Egshares Emerging Markets Core EMCR is: 4840 M

Current day volume is 1.015 times compared to averaged volume Egshares Emerging Markets Core has

Historical price to volume measure of Egshares Emerging Markets Core is:

Price	Percent Change	Percent change within day	Volume change
39.34	-1.33%	-1.08%	1.015 times
39.87	-0.08%	-0.35%	0.549 times
39.90	-0.2%	2.18%	0.568 times
39.98	-1.26%	-0.82%	0.21 times
40.49	-0.56%	0.35%	1.952 times
40.72	0.42%	0.07%	0.374 times
40.55	1.68%	0.32%	1.508 times
39.88	0.23%	0.28%	2.19 times
39.79	0.48%	0.79%	11.842 times
39.60	1.05%	0.41%	0.59 times

Price to volume Charts of Egshares Emerging Markets Core EMCR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Egshares Emerging Markets Core EMCR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Egshares Emerging Markets Core EMCR is: 39.4 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Egshares Emerging Markets Core EMCR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.34	39.4	0.71	40.82	37.98
39.87	39.37	0.73	40.82	37.92
39.90	39.29	0.75	40.79	37.79
39.98	39.19	0.8	40.79	37.59
40.49	39.04	0.91	40.86	37.22

Bollinger Bands charts for Egshares Emerging Markets Core EMCR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Egshares Emerging Markets Core EMCR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Egshares Emerging Markets Core EMCR

14 day Egshares Emerging Markets Core EMCR RSI is: 57.61

According to RSI indicator, Selling is dominating the stock of Egshares Emerging Markets Core EMCR

Historical values of RSI indicator for Egshares Emerging Markets Core are as follows in descending order:

57.61 60.36 58.84 57.7 60.28 60.57 61.36 59.13 60.36 61.02 60.39 58.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Egshares Emerging Markets Core EMCR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Egshares Emerging Markets Core EMCR

12,26,9 day Egshares Emerging Markets Core EMCR MACD is: 39.7, 39.05, 0.65000000000001

According to MACD indicator, Prices of Egshares Emerging Markets Core EMCR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Egshares Emerging Markets Core EMCR are:

39.7, 39.05, 0.65000000000001
39.76, 39.03, 0.73
39.74, 38.96, 0.78
39.71, 38.89, 0.82
39.66, 38.8, 0.86
39.51, 38.67, 0.84
39.29, 38.51, 0.78
39.06, 38.35, 0.71
38.91, 38.23, 0.68
38.75, 38.11, 0.64

MACD charts of Egshares Emerging Markets Core EMCR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Egshares Emerging Markets Core EMCR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Egshares Emerging Markets Core EMCR CCI is: -38

According to CCI indicator, Egshares Emerging Markets Core EMCR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Egshares Emerging Markets Core

Historical CCI values of Egshares Emerging Markets Core EMCR are:

-38 20 -4 59 105 145 116 23 1 -19

CCI charts of Egshares Emerging Markets Core EMCR are below. Second charts towards left.

Egshares Emerging Markets Core EMCR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Egshares Emerging Markets Core EMCR Stochastics is: 51

According to Stochastics indicator, Selling is coming in Egshares Emerging Markets Core

Egshares Emerging Markets Core EMCR is neither over-bought, nor over-sold

Historical Stochastics values of Egshares Emerging Markets Core EMCR are:

51 51 51 51 51 51 51 51 51 51

Egshares Emerging Markets Core EMCR Stochastics charts are below. Third charts to the left, at the bottom