AMEX Egshares Emerging Markets Core EMCR MA indicator, Egshares Emerging Markets Core EMCR indicators MA technical analysis, Egshares Emerging Markets Core EMCR indicators MA free charts, Egshares Emerging Markets Core EMCR indicators MA historical values AMEX

Stock EMCR - Share Egshares Emerging Markets Core trades in AMEX

Daily Support: 40.97
Daily Resistance: 41.27
5 Day DMA Moving Average is 41.34
20 Day DMA Moving Average is 40.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.32%	41.31	41.12	41.42	41.12	0.21 times
Tue 28 Apr 2026	-1.15%	41.25	41.25	41.25	41.25	0.03 times
Mon 27 Apr 2026	0.02%	41.77	41.73	41.77	41.63	0.03 times
Fri 24 Apr 2026	2.03%	41.63	41.72	41.76	41.63	0.58 times
Thu 23 Apr 2026	-0.75%	41.22	40.89	41.23	40.89	0.07 times
Wed 22 Apr 2026	0.51%	41.20	41.20	41.20	41.20	0.03 times
Tue 21 Apr 2026	-1.42%	41.61	40.99	41.61	40.99	0.35 times
Mon 20 Apr 2026	-0.55%	41.89	41.58	41.89	41.55	0.06 times
Fri 17 Apr 2026	1.8%	41.95	41.81	42.26	41.80	0.3 times
Thu 16 Apr 2026	0.59%	41.16	41.07	41.16	41.02	0.49 times

Volume is calculated using 10 day average volume

AMEX Egshares Emerging Markets Core EMCR MA indicator, Egshares Emerging Markets Core EMCR indicators MA technical analysis, Egshares Emerging Markets Core EMCR indicators MA free charts, Egshares Emerging Markets Core EMCR indicators MA historical values AMEX

Below are charts of AMEX Egshares Emerging Markets Core EMCR MA indicator, Egshares Emerging Markets Core EMCR indicators MA technical analysis, Egshares Emerging Markets Core EMCR indicators MA free charts, Egshares Emerging Markets Core EMCR indicators MA historical values AMEX

Egshares Emerging Markets Core EMCR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Egshares Emerging Markets Core is 40.22

50 day MA of Egshares Emerging Markets Core is 39.57

100 day MA of Egshares Emerging Markets Core is 39.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Egshares Emerging Markets Core EMCR is uptrend

Historical Moving averages values of Egshares Emerging Markets Core EMCR are:

Price	20 day	50 day	100 day
41.12	40.22	39.57	39.01
41.25	40.03	39.56	38.97
41.73	39.8	39.55	38.92
41.72	39.54	39.53	38.87
40.89	39.29	39.52	38.82

Moving averages charts of $comp $sb are below. First chart to the right hand side