ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX

  • Daily Support: 15.77
  • Daily Resistance: 16.23
  • 5 Day DMA Moving Average is 16.55
  • 20 Day DMA Moving Average is 17.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 -0.06% 16.26 16.02 16.44 15.982.43 times
Wed 12 Aug 2026 -0.37% 16.37 16.03 16.37 15.952.05 times
Tue 11 Aug 2026 -2.25% 16.51 16.09 16.51 15.992.68 times
Mon 10 Aug 2026 -9.41% 17.71 16.46 17.71 16.465.16 times
Fri 07 Aug 2026 2.48% 18.10 18.17 18.39 17.851.54 times
Thu 06 Aug 2026 -3.06% 17.65 17.73 18.10 17.502.38 times
Wed 05 Aug 2026 4.28% 17.54 18.29 18.32 17.323.26 times
Tue 04 Aug 2026 0.92% 17.60 17.54 18.31 17.453.77 times
Mon 03 Aug 2026 2.48% 17.52 17.38 17.72 17.171.3 times
Fri 31 Jul 2026 -1.85% 17.22 16.96 17.61 16.881.95 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX

Ultrashort Oil & Gas Proshares DUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Oil & Gas Proshares DUG is: 87823.1 M

Current day volume is 0.919 times compared to averaged volume Ultrashort Oil & Gas Proshares has

Historical price to volume measure of Ultrashort Oil & Gas Proshares is:

Price Percent Change Percent change within day Volume change
16.02-0.06%-1.48%0.919 times
16.03-0.37%-2.08%0.777 times
16.09-2.25%-2.54%1.013 times
16.46-9.41%-7.06%1.954 times
18.172.48%0.39%0.584 times
17.73-3.06%0.45%0.902 times
18.294.28%4.28%1.233 times
17.540.92%-0.34%1.426 times
17.382.48%-0.8%0.491 times
16.96-1.85%-1.51%0.738 times

Price to volume Charts of Ultrashort Oil & Gas Proshares DUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX

These are AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX

Videos related to: AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX

 

Back to top