Munafa Stock Market Course + Intraday & FNO calls 
AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX
Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX
AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX
- All Indicators in one
- Ultrashort Oil & Gas Proshares DUG RSI indicator technical analysis
- Ultrashort Oil & Gas Proshares DUG CCI indicator technical analysis
- Ultrashort Oil & Gas Proshares DUG ADX indicator technical analysis
- Ultrashort Oil & Gas Proshares DUG MACD indicator technical analysis
- Ultrashort Oil & Gas Proshares DUG BollingerBands indicator technical analysis
- Ultrashort Oil & Gas Proshares DUG Stochastics indicator technical analysis
- Ultrashort Oil & Gas Proshares DUG MA indicator technical analysis
- Ultrashort Oil & Gas Proshares DUG PriceVolume indicator technical analysis
- Daily Support: 17.58
- Daily Resistance: 18.18
- 5 Day DMA Moving Average is 18.92
- 20 Day DMA Moving Average is 19.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Apr 2026 | -4.69% | 18.41 | 17.89 | 18.47 | 17.87 | 0.43 times |
| Tue 28 Apr 2026 | -3.25% | 18.88 | 18.77 | 18.99 | 18.55 | 0.53 times |
| Mon 27 Apr 2026 | 0.41% | 19.20 | 19.40 | 19.49 | 18.82 | 0.22 times |
| Fri 24 Apr 2026 | 0.42% | 19.50 | 19.32 | 19.91 | 19.29 | 0.36 times |
| Thu 23 Apr 2026 | -1.54% | 19.37 | 19.24 | 19.58 | 19.11 | 0.3 times |
| Wed 22 Apr 2026 | -2.35% | 20.00 | 19.54 | 20.00 | 19.41 | 0.45 times |
| Tue 21 Apr 2026 | -2.82% | 20.48 | 20.01 | 20.63 | 19.95 | 0.24 times |
| Mon 20 Apr 2026 | -0.39% | 20.34 | 20.59 | 20.80 | 20.02 | 0.28 times |
| Fri 17 Apr 2026 | 5.95% | 21.05 | 20.67 | 21.75 | 20.58 | 1.02 times |
| Thu 16 Apr 2026 | -3.13% | 20.13 | 19.51 | 20.13 | 19.40 | 0.38 times |
Volume is calculated using 10 day average volume
AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX
Below are charts of AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX
Ultrashort Oil & Gas Proshares DUG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ultrashort Oil & Gas Proshares DUG is: 54920 M
Current day volume is 1.373 times compared to averaged volume Ultrashort Oil & Gas Proshares has
Historical price to volume measure of Ultrashort Oil & Gas Proshares is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.89 | -4.69% | -2.82% | 1.373 times |
| 18.77 | -3.25% | -0.58% | 1.687 times |
| 19.40 | 0.41% | 1.04% | 0.7 times |
| 19.32 | 0.42% | -0.92% | 1.164 times |
| 19.24 | -1.54% | -0.67% | 0.949 times |
| 19.54 | -2.35% | -2.3% | 1.431 times |
| 20.01 | -2.82% | -2.29% | 0.772 times |
| 20.59 | -0.39% | 1.23% | 0.885 times |
| 20.67 | 5.95% | -1.81% | 3.274 times |
| 19.51 | -3.13% | -3.08% | 1.204 times |
Price to volume Charts of Ultrashort Oil & Gas Proshares DUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX
These are AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Ultrashort Oil & Gas Proshares DUG PriceVolume indicator, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume technical analysis, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume free charts, Ultrashort Oil & Gas Proshares DUG indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
