ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DUG Historical charts - Ultrashort Oil & Gas Proshares

Historical charts for Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 31.61
  • 12Day Average: 32.7
  • 20Day Average: 32.55
  • 50Day Average: 33.03
  • 100Day Average: 33.86
  • 150Day Average: 34.87

DUG Indicators & signals

Indicator MACD (12,26,9)

32.14, 32.57, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

39.68, 17.92, 41.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 29.53 28.91 to 30.97 -5.35% 2.85 times
02 Fri Jan 2026 31.20 31.00 to 32.61 -4.03% 1.48 times
31 Wed Dec 2025 32.51 32.22 to 32.70 1.12% 0.4 times
30 Tue Dec 2025 32.15 31.97 to 32.43 -1.62% 1.68 times
29 Mon Dec 2025 32.68 32.47 to 33.04 -1.74% 1.67 times
26 Fri Dec 2025 33.26 33.07 to 33.50 0.82% 0.63 times
24 Wed Dec 2025 32.99 32.70 to 32.99 -0.18% 0.27 times
23 Tue Dec 2025 33.05 33.04 to 33.45 -1.2% 0.3 times
22 Mon Dec 2025 33.45 33.14 to 33.72 -2.16% 0.75 times
19 Fri Dec 2025 34.19 33.63 to 34.27 0.06% 0.96 times
18 Thu Dec 2025 34.17 33.36 to 34.30 2.89% 1.86 times
17 Wed Dec 2025 33.21 33.10 to 34.24 -4.32% 1.2 times

Technical analysis forecast for DUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUG DUG at this time. Stock is falling and might fall more.

It appears as if DUG DUG gave a large move recently.

Stock of DUG (DUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DUG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.9, for a target of 31.3 or 32.43

Tomorrow's movement Prediction of DUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08

Tomorrow's movement Prediction of DUG is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 9

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

 

Back to top