AMEX Stock DUG Historical charts - Ultrashort Oil & Gas Proshares

Historical charts for Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Moving Averages for

5Day Average: 34.55
12Day Average: 36.33
20Day Average: 37.47
50Day Average: 37.08
100Day Average: 35.51
150Day Average: 26.97

DUG Indicators & signals

Indicator MACD (12,26,9)

35.83, 36.73, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 20.13, 30.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	34.65	34.07 to 34.92	3.03%	1.38 times
26 Wed Mar 2025	33.63	32.86 to 33.73	-2.35%	1.08 times
24 Mon Mar 2025	34.44	34.07 to 35.13	-2.27%	1.2 times
21 Fri Mar 2025	35.24	34.88 to 35.70	1.32%	0.74 times
20 Thu Mar 2025	34.78	34.57 to 35.65	-0.54%	0.86 times
19 Wed Mar 2025	34.97	34.69 to 36.23	-3.29%	1.08 times
18 Tue Mar 2025	36.16	35.81 to 36.70	-0.19%	0.85 times
17 Mon Mar 2025	36.23	35.95 to 37.31	-3.23%	1.19 times
14 Fri Mar 2025	37.44	37.33 to 39.72	-5.72%	0.8 times
13 Thu Mar 2025	39.71	38.43 to 40.22	1.35%	1.72 times
12 Wed Mar 2025	39.18	38.52 to 39.70	-0.86%	0.49 times
11 Tue Mar 2025	39.52	38.41 to 39.90	1.67%	0.58 times

Technical analysis forecast for DUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUG DUG at this time. Stock is falling and might fall more.

It appears as if DUG DUG gave a large move recently.

Stock of DUG (DUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 36.5. However, stock will show a bearish move below 34.2.

Tomorrow's movement Prediction of DUG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.