ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DUG Historical charts - Ultrashort Oil & Gas Proshares

Historical charts for Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 24.25
  • 12Day Average: 25.5
  • 20Day Average: 26.9
  • 50Day Average: 30.27
  • 100Day Average: 32.11
  • 150Day Average: 33.3

DUG Indicators & signals

Indicator MACD (12,26,9)

25.46, 27.4, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

63.33, 9.91, 44.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 23.53 23.40 to 24.15 2.08% 1.75 times
04 Wed Feb 2026 23.05 22.96 to 23.96 -4.44% 1.2 times
03 Tue Feb 2026 24.12 24.02 to 25.58 -6.37% 0.73 times
02 Mon Feb 2026 25.76 25.33 to 26.01 3.87% 1.7 times
30 Fri Jan 2026 24.80 24.77 to 25.89 -1.9% 0.74 times
29 Thu Jan 2026 25.28 24.19 to 25.51 -2.02% 0.9 times
28 Wed Jan 2026 25.80 25.72 to 26.03 -1.38% 1.19 times
27 Tue Jan 2026 26.16 26.05 to 26.66 -1.91% 0.95 times
26 Mon Jan 2026 26.67 25.90 to 26.87 -0.04% 0.31 times
23 Fri Jan 2026 26.68 25.95 to 26.74 -1.11% 0.56 times
22 Thu Jan 2026 26.98 26.89 to 27.40 -0.7% 1.73 times
21 Wed Jan 2026 27.17 26.80 to 27.62 -4.57% 0.87 times

Technical analysis forecast for DUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUG DUG at this time. Stock is falling and might fall more.

It appears as if DUG DUG gave a large move recently.

Stock of DUG (DUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DUG stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 22.2 as target. However if you take a buy trade in DUG, then use 24.6 as stoploss and 26.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

 

Back to top