ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DUG Historical charts - Ultrashort Oil & Gas Proshares

Historical charts for Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 17.54
  • 12Day Average: 17.27
  • 20Day Average: 18.14
  • 50Day Average: 20.67
  • 100Day Average: 26.16
  • 150Day Average: 28.87

DUG Indicators & signals

Indicator MACD (12,26,9)

17.61, 18.69, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 20, 34.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 17.36 17.00 to 17.55 -1.53% 0.51 times
06 Mon Apr 2026 17.63 17.63 to 18.43 -1.4% 0.43 times
02 Thu Apr 2026 17.88 16.83 to 18.04 -0.83% 0.67 times
01 Wed Apr 2026 18.03 17.17 to 18.38 7.19% 1.75 times
31 Tue Mar 2026 16.82 15.96 to 17.41 2.5% 1.36 times
30 Mon Mar 2026 16.41 15.36 to 16.48 2.05% 0.8 times
27 Fri Mar 2026 16.08 16.00 to 16.78 -3.31% 0.51 times
26 Thu Mar 2026 16.63 16.46 to 17.17 -3.15% 0.7 times
25 Wed Mar 2026 17.17 16.95 to 17.32 0.23% 0.92 times
24 Tue Mar 2026 17.13 16.75 to 17.75 -3.87% 1.04 times
23 Mon Mar 2026 17.82 17.72 to 19.01 -2.41% 1.81 times
20 Fri Mar 2026 18.26 17.65 to 18.27 0.27% 0.95 times

Technical analysis forecast for DUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUG DUG at this time. Stock is falling and might fall more.

It appears as if DUG DUG gave a large move recently.

Stock of DUG (DUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 18.19. However, stock will show a bearish move below 16.9.

Tomorrow's movement Prediction of DUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

 

Back to top