ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DUG Historical charts - Ultrashort Oil & Gas Proshares

Historical charts for Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 31.9
  • 12Day Average: 32.1
  • 20Day Average: 32.46
  • 50Day Average: 33.61
  • 100Day Average: 34.36
  • 150Day Average: 35.5

DUG Indicators & signals

Indicator MACD (12,26,9)

32.13, 32.64, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

12, 21.36, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 32.21 31.30 to 32.33 2.06% 1.51 times
11 Thu Dec 2025 31.56 31.27 to 31.71 0.7% 0.54 times
10 Wed Dec 2025 31.34 31.20 to 31.96 -1.97% 0.74 times
09 Tue Dec 2025 31.97 31.50 to 32.31 -1.39% 0.66 times
08 Mon Dec 2025 32.42 31.74 to 32.55 2.47% 1.4 times
05 Fri Dec 2025 31.64 30.65 to 31.66 0.93% 0.46 times
04 Thu Dec 2025 31.35 31.29 to 31.79 -0.95% 0.36 times
03 Wed Dec 2025 31.65 31.53 to 32.39 -3.59% 2.32 times
02 Tue Dec 2025 32.83 31.96 to 33.15 2.53% 1.8 times
01 Mon Dec 2025 32.02 31.69 to 32.46 -1.93% 1.21 times
28 Fri Nov 2025 32.65 32.38 to 33.46 -2.57% 0.51 times
26 Wed Nov 2025 33.51 33.00 to 34.00 -1.44% 2.04 times

Technical analysis forecast for DUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUG DUG at this time. Stock is falling and might fall more.

It appears as if DUG DUG gave a large move recently.

Stock of DUG (DUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUG is bearish for shortterm, and stock might move down till 31.6 or till 30.6. Use a stoploss of 32.44 and if the stock hits stoploss, then it can shoot up till 33.27

Tomorrow's movement Prediction of DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

 

Back to top