ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DUG Historical charts - Ultrashort Oil & Gas Proshares

Historical charts for Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 18.92
  • 12Day Average: 19.59
  • 20Day Average: 19.1
  • 50Day Average: 19.31
  • 100Day Average: 24.03
  • 150Day Average: 27.27

DUG Indicators & signals

Indicator MACD (12,26,9)

19.12, 19.17, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 25.56, 34.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 17.89 17.87 to 18.47 -4.69% 1.06 times
28 Tue Apr 2026 18.77 18.55 to 18.99 -3.25% 1.3 times
27 Mon Apr 2026 19.40 18.82 to 19.49 0.41% 0.54 times
24 Fri Apr 2026 19.32 19.29 to 19.91 0.42% 0.9 times
23 Thu Apr 2026 19.24 19.11 to 19.58 -1.54% 0.73 times
22 Wed Apr 2026 19.54 19.41 to 20.00 -2.35% 1.1 times
21 Tue Apr 2026 20.01 19.95 to 20.63 -2.82% 0.59 times
20 Mon Apr 2026 20.59 20.02 to 20.80 -0.39% 0.68 times
17 Fri Apr 2026 20.67 20.58 to 21.75 5.95% 2.52 times
16 Thu Apr 2026 19.51 19.40 to 20.13 -3.13% 0.93 times
15 Wed Apr 2026 20.14 19.83 to 20.40 0.6% 0.71 times
14 Tue Apr 2026 20.02 19.29 to 20.32 4.38% 1.35 times

Technical analysis forecast for DUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUG DUG at this time. Stock is falling and might fall more.

It appears as if DUG DUG gave a large move recently.

Stock of DUG (DUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DUG stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17 as target. However if you take a buy trade in DUG, then use 18.2 as stoploss and 19.1 as target.

Tomorrow's movement Prediction of DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

 

Back to top