ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DUG Historical charts - Ultrashort Oil & Gas Proshares

Historical charts for Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 12.68
  • 12Day Average: 13.18
  • 20Day Average: 13.92
  • 50Day Average: 14.42
  • 100Day Average: 16.61
  • 150Day Average: 17.23

DUG Indicators & signals

Indicator MACD (12,26,9)

13.19, 13.82, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

12, 18.97, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 12.82 12.35 to 13.29 1.67% 2.37 times
21 Wed Oct 2026 12.61 12.44 to 12.83 -0.63% 0.96 times
20 Tue Oct 2026 12.69 12.45 to 13.09 -0.24% 0.99 times
19 Mon Oct 2026 12.72 12.49 to 12.79 1.35% 0.67 times
16 Fri Oct 2026 12.55 12.55 to 13.05 -5% 0.94 times
15 Thu Oct 2026 13.21 12.74 to 13.36 2.96% 1.38 times
14 Wed Oct 2026 12.83 12.79 to 13.01 -1.16% 0.71 times
13 Tue Oct 2026 12.98 12.95 to 13.34 -3.49% 1.87 times
12 Mon Oct 2026 13.45 13.29 to 13.59 -2.96% 0.93 times
09 Fri Oct 2026 13.86 13.53 to 13.94 0.51% 0.76 times
08 Thu Oct 2026 13.79 13.67 to 14.16 -5.61% 0.78 times
07 Wed Oct 2026 14.61 14.11 to 14.76 1.04% 0.46 times

Technical analysis forecast for DUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUG DUG at this time. Stock is falling and might fall more.

It appears as if DUG DUG gave a large move recently.

Stock of DUG (DUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DUG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 13.58. However, stock will show a bearish move below 12.5.

Tomorrow's movement Prediction of DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

 

Back to top