ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DUG Historical charts - Ultrashort Oil & Gas Proshares

Historical charts for Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 15.79
  • 12Day Average: 16.79
  • 20Day Average: 17.01
  • 50Day Average: 18.65
  • 100Day Average: 18.59
  • 150Day Average: 19.78

DUG Indicators & signals

Indicator MACD (12,26,9)

16.52, 17.31, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 16.67, 36.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 15.23 15.19 to 15.60 -2.25% 1.16 times
14 Fri Aug 2026 15.58 15.48 to 15.93 -2.75% 0.99 times
13 Thu Aug 2026 16.02 15.98 to 16.44 -0.06% 0.89 times
12 Wed Aug 2026 16.03 15.95 to 16.37 -0.37% 0.75 times
11 Tue Aug 2026 16.09 15.99 to 16.51 -2.25% 0.98 times
10 Mon Aug 2026 16.46 16.46 to 17.71 -9.41% 1.89 times
07 Fri Aug 2026 18.17 17.85 to 18.39 2.48% 0.57 times
06 Thu Aug 2026 17.73 17.50 to 18.10 -3.06% 0.87 times
05 Wed Aug 2026 18.29 17.32 to 18.32 4.28% 1.19 times
04 Tue Aug 2026 17.54 17.45 to 18.31 0.92% 1.38 times
03 Mon Aug 2026 17.38 17.17 to 17.72 2.48% 0.48 times
31 Fri Jul 2026 16.96 16.88 to 17.61 -1.85% 0.71 times

Technical analysis forecast for DUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUG DUG at this time. Stock is falling and might fall more.

It appears as if DUG DUG gave a large move recently.

Stock of DUG (DUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DUG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.2, for a target of 16.2 or 17.01

Tomorrow's movement Prediction of DUG is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DUG Historical charts - Share Ultrashort Oil & Gas Proshares

 

Back to top