PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 21.16
Daily Resistance: 21.92
5 Day Moving Average is 21.17
20 Day Moving Average is 22.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	0.95%	21.00	21.32	21.76	21.00	-90.47%
Tue 24 Feb 2026	0.14%	21.14	21.12	21.61	21.10	-77.25%
Mon 23 Feb 2026	-0.85%	21.18	21.09	21.27	20.50	-79.42%
Fri 20 Feb 2026	1%	21.26	21.27	21.57	21.09	-62.96%
Thu 19 Feb 2026	-1.36%	20.95	21.06	21.19	20.53	-43.03%
Wed 18 Feb 2026	-4.04%	21.56	21.35	21.78	21.31	-55.27%
Tue 17 Feb 2026	2.53%	21.48	22.25	22.66	21.33	6.02%
Fri 13 Feb 2026	0%	22.09	21.70	22.09	21.56	-80.83%
Fri 13 Feb 2026	-1.45%	22.09	21.70	22.09	21.56	-80.74%
Thu 12 Feb 2026	3.77%	21.34	22.02	22.15	21.11	-53.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!