PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 20.87
Daily Resistance: 21.44
5 Day Moving Average is 21.21
20 Day Moving Average is 19.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.52%	21.36	21.31	21.56	20.99	-52.37%
Wed 01 Jul 2026	1.36%	21.45	21.64	21.76	21.17	4.34%
Tue 30 Jun 2026	1.72%	20.90	21.35	21.38	20.59	-23.38%
Mon 29 Jun 2026	1.01%	20.85	20.99	21.08	20.55	-55.91%
Fri 26 Jun 2026	0.92%	20.65	20.78	20.88	20.58	37.03%
Thu 25 Jun 2026	-2%	21.05	20.59	21.41	20.45	25.34%
Wed 24 Jun 2026	2.69%	20.95	21.01	21.45	20.88	93.13%
Tue 23 Jun 2026	-1.4%	20.66	20.46	20.88	20.37	-18.15%
Mon 22 Jun 2026	-2.4%	21.18	20.75	21.39	20.75	151.93%
Thu 18 Jun 2026	3.3%	20.77	21.26	21.65	20.77	44.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!