PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 23.09
Daily Resistance: 23.84
5 Day Moving Average is 24.25
20 Day Moving Average is 26.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	2.08%	23.56	23.53	24.15	23.40	-38.78%
Wed 04 Feb 2026	-4.44%	23.96	23.05	23.96	22.96	-57.98%
Tue 03 Feb 2026	-6.37%	25.25	24.12	25.58	24.02	-74.48%
Mon 02 Feb 2026	3.87%	25.79	25.76	26.01	25.33	-40.28%
Fri 30 Jan 2026	-1.9%	25.51	24.80	25.89	24.77	-74.2%
Thu 29 Jan 2026	-2.02%	25.51	25.28	25.51	24.19	-68.53%
Wed 28 Jan 2026	-1.38%	25.86	25.80	26.03	25.72	-58.35%
Tue 27 Jan 2026	-1.91%	26.05	26.16	26.66	26.05	-66.73%
Mon 26 Jan 2026	-0.04%	26.16	26.67	26.87	25.90	-89.29%
Fri 23 Jan 2026	-1.11%	26.39	26.68	26.74	25.95	-80.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!