PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 15.77
Daily Resistance: 16.23
5 Day Moving Average is 16.55
20 Day Moving Average is 17.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.06%	16.26	16.02	16.44	15.98	19.57%
Wed 12 Aug 2026	-0.37%	16.37	16.03	16.37	15.95	1.06%
Tue 11 Aug 2026	-2.25%	16.51	16.09	16.51	15.99	31.88%
Mon 10 Aug 2026	-9.41%	17.71	16.46	17.71	16.46	154.27%
Fri 07 Aug 2026	2.48%	18.10	18.17	18.39	17.85	-24.04%
Thu 06 Aug 2026	-3.06%	17.65	17.73	18.10	17.50	17.36%
Wed 05 Aug 2026	4.28%	17.54	18.29	18.32	17.32	60.44%
Tue 04 Aug 2026	0.92%	17.60	17.54	18.31	17.45	85.62%
Mon 03 Aug 2026	2.48%	17.52	17.38	17.72	17.17	-36.14%
Fri 31 Jul 2026	-1.85%	17.22	16.96	17.61	16.88	-4.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!