PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 30.3
Daily Resistance: 31.91
5 Day Moving Average is 32.36
20 Day Moving Average is 32.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-4.03%	32.61	31.20	32.61	31.00	-75%
Wed 31 Dec 2025	1.12%	32.22	32.51	32.70	32.22	-93.16%
Tue 30 Dec 2025	-1.62%	32.43	32.15	32.43	31.97	-71.51%
Mon 29 Dec 2025	-1.74%	32.78	32.68	33.04	32.47	-71.73%
Fri 26 Dec 2025	0.82%	33.07	33.26	33.50	33.07	-89.27%
Wed 24 Dec 2025	-0.18%	32.80	32.99	32.99	32.70	-95.41%
Tue 23 Dec 2025	-1.2%	33.27	33.05	33.45	33.04	-94.99%
Mon 22 Dec 2025	-2.16%	33.72	33.45	33.72	33.14	-87.31%
Fri 19 Dec 2025	0.06%	33.86	34.19	34.27	33.63	-83.71%
Thu 18 Dec 2025	2.89%	33.36	34.17	34.30	33.36	-68.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!