PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 14.53
Daily Resistance: 14.97
5 Day Moving Average is 15
20 Day Moving Average is 14.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-0.8%	14.99	14.94	15.00	14.56	248.63%
Wed 23 Sep 2026	-2.52%	15.16	15.06	15.18	14.78	148.54%
Tue 22 Sep 2026	2.25%	15.46	15.45	15.59	15.00	213.32%
Mon 21 Sep 2026	4.79%	14.57	15.11	15.14	14.52	109.97%
Fri 18 Sep 2026	0.49%	14.41	14.42	14.52	14.24	108.46%
Thu 17 Sep 2026	-1.31%	14.53	14.35	14.79	14.33	61.01%
Wed 16 Sep 2026	5.75%	14.10	14.54	14.68	14.10	375.25%
Tue 15 Sep 2026	-4.25%	14.38	13.75	14.38	13.68	130.67%
Mon 14 Sep 2026	1.77%	13.76	14.36	14.50	13.72	231.75%
Fri 11 Sep 2026	-0.35%	14.26	14.11	14.28	13.86	98.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!