PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 17.29
Daily Resistance: 18.31
5 Day Moving Average is 17.2
20 Day Moving Average is 18.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	2.2%	16.99	17.68	17.92	16.90	-4.62%
Wed 20 May 2026	4.66%	16.73	17.30	17.36	16.30	540.01%
Tue 19 May 2026	-2.3%	16.78	16.53	16.97	16.41	196.03%
Mon 18 May 2026	-3.64%	17.76	16.92	17.96	16.83	278.73%
Fri 15 May 2026	-4.67%	18.12	17.56	18.16	17.56	3.1%
Thu 14 May 2026	-1.44%	18.81	18.42	18.81	18.34	0.63%
Wed 13 May 2026	-0.21%	18.86	18.69	19.10	18.65	-25.33%
Tue 12 May 2026	-1.27%	18.60	18.73	18.95	18.56	-18.34%
Mon 11 May 2026	-5.39%	19.56	18.97	19.62	18.97	32.55%
Fri 08 May 2026	1.11%	19.85	20.05	20.17	19.66	-11.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!