PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 31.76
Daily Resistance: 32.79
5 Day Moving Average is 31.9
20 Day Moving Average is 32.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.06%	31.46	32.21	32.33	31.30	-64.15%
Thu 11 Dec 2025	0.7%	31.55	31.56	31.71	31.27	-87.07%
Wed 10 Dec 2025	-1.97%	31.94	31.34	31.96	31.20	-82.4%
Tue 09 Dec 2025	-1.39%	32.31	31.97	32.31	31.50	-84.27%
Mon 08 Dec 2025	2.47%	31.79	32.42	32.55	31.74	-66.89%
Fri 05 Dec 2025	0.93%	31.50	31.64	31.66	30.65	-89.18%
Thu 04 Dec 2025	-0.95%	31.65	31.35	31.79	31.29	-91.52%
Wed 03 Dec 2025	-3.59%	32.39	31.65	32.39	31.53	-44.98%
Tue 02 Dec 2025	2.53%	31.96	32.83	33.15	31.96	-57.25%
Mon 01 Dec 2025	-1.93%	32.46	32.02	32.46	31.69	-71.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!