PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 18.44
Daily Resistance: 18.88
5 Day Moving Average is 19.25
20 Day Moving Average is 19.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-3.25%	18.88	18.77	18.99	18.55	13.18%
Mon 27 Apr 2026	0.41%	19.20	19.40	19.49	18.82	-53.01%
Fri 24 Apr 2026	0.42%	19.50	19.32	19.91	19.29	-21.88%
Thu 23 Apr 2026	-1.54%	19.37	19.24	19.58	19.11	-36.36%
Wed 22 Apr 2026	-2.35%	20.00	19.54	20.00	19.41	-3.97%
Tue 21 Apr 2026	-2.82%	20.48	20.01	20.63	19.95	-48.21%
Mon 20 Apr 2026	-0.39%	20.34	20.59	20.80	20.02	-40.6%
Fri 17 Apr 2026	5.95%	21.05	20.67	21.75	20.58	119.63%
Thu 16 Apr 2026	-3.13%	20.13	19.51	20.13	19.40	-19.23%
Wed 15 Apr 2026	0.6%	20.21	20.14	20.40	19.83	-38.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!