PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 16.91
Daily Resistance: 17.46
5 Day Moving Average is 17.54
20 Day Moving Average is 18.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-1.53%	17.52	17.36	17.55	17.00	6.13%
Mon 06 Apr 2026	-1.4%	18.12	17.63	18.43	17.63	-10.94%
Thu 02 Apr 2026	-0.83%	17.00	17.88	18.04	16.83	40.8%
Wed 01 Apr 2026	7.19%	17.50	18.03	18.38	17.17	264.96%
Tue 31 Mar 2026	2.5%	16.40	16.82	17.41	15.96	183.91%
Mon 30 Mar 2026	2.05%	15.92	16.41	16.48	15.36	67.42%
Fri 27 Mar 2026	-3.31%	16.78	16.08	16.78	16.00	6.51%
Thu 26 Mar 2026	-3.15%	17.09	16.63	17.17	16.46	45.83%
Wed 25 Mar 2026	0.23%	17.32	17.17	17.32	16.95	92.45%
Tue 24 Mar 2026	-3.87%	17.75	17.13	17.75	16.75	118.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!