PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 14.16
Daily Resistance: 14.88
5 Day Moving Average is 15.07
20 Day Moving Average is 14.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.88%	14.99	14.59	15.16	14.44	2.99%
Fri 02 Oct 2026	-0.34%	15.25	14.87	15.28	14.82	458.01%
Thu 01 Oct 2026	-3.74%	15.70	14.92	15.71	14.89	330.24%
Wed 30 Sep 2026	0.19%	15.37	15.50	15.54	15.22	290.17%
Tue 29 Sep 2026	1.84%	15.63	15.47	15.75	15.36	431.91%
Mon 28 Sep 2026	-0.26%	14.88	15.19	15.31	14.88	58.53%
Fri 25 Sep 2026	1.94%	15.30	15.23	15.40	15.09	118.78%
Thu 24 Sep 2026	-0.8%	14.99	14.94	15.00	14.56	231.02%
Wed 23 Sep 2026	-2.52%	15.16	15.06	15.18	14.78	135.99%
Tue 22 Sep 2026	2.25%	15.46	15.45	15.59	15.00	197.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!