PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 31.15
Daily Resistance: 32.16
5 Day Moving Average is 31.9
20 Day Moving Average is 32.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.93%	31.50	31.64	31.66	30.65	-89.35%
Thu 04 Dec 2025	-0.95%	31.65	31.35	31.79	31.29	-91.65%
Wed 03 Dec 2025	-3.59%	32.39	31.65	32.39	31.53	-45.83%
Tue 02 Dec 2025	2.53%	31.96	32.83	33.15	31.96	-57.91%
Mon 01 Dec 2025	-1.93%	32.46	32.02	32.46	31.69	-71.78%
Fri 28 Nov 2025	-2.57%	33.46	32.65	33.46	32.38	-87.99%
Wed 26 Nov 2025	-1.44%	34.00	33.51	34.00	33.00	-52.37%
Tue 25 Nov 2025	1.34%	34.18	34.00	34.45	33.73	-44.18%
Mon 24 Nov 2025	0.48%	33.61	33.55	34.56	33.35	-46.37%
Fri 21 Nov 2025	-1.13%	33.73	33.39	34.25	33.10	-67.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!