PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 18.28
Daily Resistance: 18.9
5 Day Moving Average is 19.26
20 Day Moving Average is 20.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-2.14%	18.84	18.75	19.04	18.42	29.11%
Mon 16 Mar 2026	-0.62%	19.23	19.16	19.56	19.04	18.11%
Fri 13 Mar 2026	-0.52%	19.44	19.28	19.66	19.14	-24.13%
Thu 12 Mar 2026	-1.87%	19.79	19.38	19.79	18.92	70.84%
Wed 11 Mar 2026	-4.91%	20.88	19.75	21.13	19.70	27.9%
Tue 10 Mar 2026	2.47%	20.63	20.77	20.94	20.21	78.4%
Mon 09 Mar 2026	0.9%	19.57	20.27	20.54	18.99	107.16%
Fri 06 Mar 2026	-0.25%	19.68	20.09	20.35	19.55	18.35%
Thu 05 Mar 2026	-0.89%	20.19	20.14	20.31	19.76	-9.79%
Wed 04 Mar 2026	1.25%	20.47	20.32	20.91	20.20	-0.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!