PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 14.51
Daily Resistance: 14.89
5 Day Moving Average is 14.36
20 Day Moving Average is 15.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.75%	14.51	14.56	14.84	14.46	122.24%
Thu 03 Sep 2026	1.49%	14.08	14.31	14.32	13.91	72.99%
Wed 02 Sep 2026	-0.98%	14.24	14.10	14.44	13.99	35.21%
Tue 01 Sep 2026	-2.53%	14.20	14.24	14.55	14.20	30.91%
Mon 31 Aug 2026	-4.07%	14.71	14.61	14.98	14.38	153.18%
Fri 28 Aug 2026	-0.98%	15.32	15.23	15.46	15.20	206.09%
Thu 27 Aug 2026	0.33%	15.39	15.38	15.74	15.19	15.28%
Wed 26 Aug 2026	-1.22%	15.78	15.33	15.85	15.04	46.81%
Tue 25 Aug 2026	3.47%	15.41	15.52	15.52	15.15	145.5%
Mon 24 Aug 2026	1.63%	14.97	15.00	15.24	14.74	86.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!