PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 11.74
Daily Resistance: 12.1
5 Day Moving Average is 12.29
20 Day Moving Average is 13.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.63%	12.25	11.94	12.25	11.89	202.8%
Thu 29 Oct 2026	-0.72%	12.24	12.39	12.66	12.21	241%
Wed 28 Oct 2026	-0.64%	12.50	12.48	12.60	12.31	269.89%
Tue 27 Oct 2026	4.06%	12.15	12.56	12.62	12.07	602.85%
Mon 26 Oct 2026	-0.9%	12.37	12.07	12.43	11.99	293.52%
Fri 23 Oct 2026	-4.99%	12.69	12.18	12.75	12.03	540.42%
Thu 22 Oct 2026	1.67%	12.40	12.82	13.29	12.35	594.08%
Wed 21 Oct 2026	-0.63%	12.70	12.61	12.83	12.44	182.95%
Tue 20 Oct 2026	-0.24%	12.70	12.69	13.09	12.45	190.03%
Mon 19 Oct 2026	1.35%	12.61	12.72	12.79	12.49	95.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!