PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 16.44
Daily Resistance: 17.01
5 Day Moving Average is 17.14
20 Day Moving Average is 19.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	17.07	16.95	17.07	16.50	-24.51%
Fri 24 Jul 2026	-0.53%	17.07	16.95	17.07	16.50	-24.51%
Thu 23 Jul 2026	-0.76%	16.63	17.04	17.12	16.50	196.67%
Wed 22 Jul 2026	-2.33%	17.39	17.17	17.39	16.98	-30.24%
Tue 21 Jul 2026	-1.9%	17.95	17.58	17.95	17.58	-73.52%
Mon 20 Jul 2026	-0.67%	18.24	17.92	18.24	17.65	140.06%
Fri 17 Jul 2026	-2.54%	17.98	18.04	18.31	17.87	-67.14%
Thu 16 Jul 2026	-1.86%	18.67	18.51	18.67	18.35	-48.04%
Wed 15 Jul 2026	1.84%	18.54	18.86	19.23	18.51	-59.9%
Tue 14 Jul 2026	-0.75%	18.50	18.52	18.95	18.39	-15.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!