PVM Price Volume Measure charts Ultrashort Oil & Gas Proshares DUG share AMEX Stock Exchange

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 18.34
Daily Resistance: 19.48
5 Day Moving Average is 18.51
20 Day Moving Average is 18.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	4.07%	18.17	18.91	18.91	17.77	49.79%
Wed 10 Jun 2026	-3.14%	18.42	18.17	18.44	17.68	58.43%
Tue 09 Jun 2026	3.42%	18.28	18.76	19.08	18.28	132.27%
Mon 08 Jun 2026	-2.32%	18.20	18.14	18.29	17.78	-61.96%
Fri 05 Jun 2026	3.8%	17.88	18.57	18.58	17.88	-31.97%
Thu 04 Jun 2026	-0.06%	18.10	17.89	18.50	17.74	-21.16%
Wed 03 Jun 2026	-2.66%	18.15	17.90	18.30	17.51	-11.58%
Tue 02 Jun 2026	-2.28%	18.94	18.39	18.94	18.28	-32.78%
Mon 01 Jun 2026	-3.39%	19.30	18.82	19.30	18.47	102.22%
Fri 29 May 2026	2.15%	19.24	19.48	19.70	19.23	131.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort Oil & Gas Proshares DUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!