AMEX Ultrashort Oil & Gas Proshares DUG All indicator, Ultrashort Oil & Gas Proshares DUG indicators All technical analysis, Ultrashort Oil & Gas Proshares DUG indicators All free charts, Ultrashort Oil & Gas Proshares DUG indicators All historical values AMEX

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 31.15
Daily Resistance: 32.16
5 Day DMA Moving Average is 31.9
20 Day DMA Moving Average is 32.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.93%	31.50	31.64	31.66	30.65	0.1 times
Thu 04 Dec 2025	-0.95%	31.65	31.35	31.79	31.29	0.08 times
Wed 03 Dec 2025	-3.59%	32.39	31.65	32.39	31.53	0.52 times
Tue 02 Dec 2025	2.53%	31.96	32.83	33.15	31.96	0.41 times
Mon 01 Dec 2025	-1.93%	32.46	32.02	32.46	31.69	0.27 times
Fri 28 Nov 2025	-2.57%	33.46	32.65	33.46	32.38	0.12 times
Wed 26 Nov 2025	-1.44%	34.00	33.51	34.00	33.00	0.46 times
Tue 25 Nov 2025	1.34%	34.18	34.00	34.45	33.73	0.54 times
Mon 24 Nov 2025	0.48%	33.61	33.55	34.56	33.35	0.52 times
Fri 21 Nov 2025	-1.13%	33.73	33.39	34.25	33.10	0.32 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Oil & Gas Proshares DUG All indicator, Ultrashort Oil & Gas Proshares DUG indicators All technical analysis, Ultrashort Oil & Gas Proshares DUG indicators All free charts, Ultrashort Oil & Gas Proshares DUG indicators All historical values AMEX

Below are charts of AMEX Ultrashort Oil & Gas Proshares DUG All indicator, Ultrashort Oil & Gas Proshares DUG indicators All technical analysis, Ultrashort Oil & Gas Proshares DUG indicators All free charts, Ultrashort Oil & Gas Proshares DUG indicators All historical values AMEX

Ultrashort Oil & Gas Proshares DUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort Oil & Gas Proshares DUG ADX is: 33, 17, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrashort Oil & Gas Proshares DUG are:

ADX	+DY	-DY
32.1	16.1	31.3
26.9	16.8	29.2
25.9	16.9	28.8
20	18.8	28.2
32.1	15.4	29.9
25.5	16	26.9
20	16.8	25.2
12.5	17.5	22.5
11.5	18.9	23.8
17	18	25.4

ADX charts for Ultrashort Oil & Gas Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort Oil & Gas Proshares DUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort Oil & Gas Proshares is 32.65

50 day MA of Ultrashort Oil & Gas Proshares is 33.68

100 day MA of Ultrashort Oil & Gas Proshares is 34.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrashort Oil & Gas Proshares DUG is downtrend

Historical Moving averages values of Ultrashort Oil & Gas Proshares DUG are:

Price	20 day	50 day	100 day
31.64	32.65	33.68	34.59
31.35	32.78	33.7	34.63
31.65	32.96	33.74	34.67
32.83	33.13	33.81	34.69
32.02	33.2	33.84	34.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort Oil & Gas Proshares DUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Oil & Gas Proshares DUG is: 32360 M

Current day volume is 0.365 times compared to averaged volume Ultrashort Oil & Gas Proshares has

Historical price to volume measure of Ultrashort Oil & Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
31.64	0.93%	0.44%	0.365 times
31.35	-0.95%	-0.95%	0.286 times
31.65	-3.59%	-2.28%	1.854 times
32.83	2.53%	2.72%	1.441 times
32.02	-1.93%	-1.36%	0.966 times
32.65	-2.57%	-2.42%	0.411 times
33.51	-1.44%	-1.44%	1.63 times
34.00	1.34%	-0.53%	1.911 times
33.55	0.48%	-0.18%	1.836 times
33.39	-1.13%	-1.01%	1.122 times

Price to volume Charts of Ultrashort Oil & Gas Proshares DUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort Oil & Gas Proshares DUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort Oil & Gas Proshares DUG is: 32.65 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultrashort Oil & Gas Proshares DUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.64	32.65	0.77	34.2	31.1
31.35	32.78	0.82	34.41	31.15
31.65	32.96	0.87	34.7	31.22
32.83	33.13	0.93	35	31.26
32.02	33.2	0.97	35.13	31.27

Bollinger Bands charts for Ultrashort Oil & Gas Proshares DUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort Oil & Gas Proshares DUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort Oil & Gas Proshares DUG

14 day Ultrashort Oil & Gas Proshares DUG RSI is: 49.94

According to RSI indicator, Selling is dominating the stock of Ultrashort Oil & Gas Proshares DUG

Historical values of RSI indicator for Ultrashort Oil & Gas Proshares are as follows in descending order:

49.94 50.95 49.97 51.6 51.11 51.18 52 51.69 52.24 53.65 52.97 52.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort Oil & Gas Proshares DUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort Oil & Gas Proshares DUG

12,26,9 day Ultrashort Oil & Gas Proshares DUG MACD is: 32.44, 32.98, -0.54

According to MACD indicator, Prices of Ultrashort Oil & Gas Proshares DUG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrashort Oil & Gas Proshares DUG are:

32.44, 32.98, -0.54
32.59, 33.09, -0.5
32.81, 33.23, -0.41999999999999
33.02, 33.36, -0.34
33.05, 33.4, -0.35
33.24, 33.51, -0.27
33.35, 33.58, -0.23
33.32, 33.59, -0.27
33.2, 33.56, -0.36
33.14, 33.56, -0.42

MACD charts of Ultrashort Oil & Gas Proshares DUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort Oil & Gas Proshares DUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort Oil & Gas Proshares DUG CCI is: -133

According to CCI indicator, Ultrashort Oil & Gas Proshares DUG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultrashort Oil & Gas Proshares

Historical CCI values of Ultrashort Oil & Gas Proshares DUG are:

-133 -118 -82 -8 -63 9 73 125 103 80

CCI charts of Ultrashort Oil & Gas Proshares DUG are below. Second charts towards left.

Ultrashort Oil & Gas Proshares DUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort Oil & Gas Proshares DUG Stochastics is: 13

According to Stochastics indicator, Selling is coming in Ultrashort Oil & Gas Proshares

Ultrashort Oil & Gas Proshares DUG is closing near its lowest lows

Historical Stochastics values of Ultrashort Oil & Gas Proshares DUG are:

13 13 13 13 13 13 13 13 13 13

Ultrashort Oil & Gas Proshares DUG Stochastics charts are below. Third charts to the left, at the bottom