AMEX Ultrashort Oil & Gas Proshares DUG All indicator, Ultrashort Oil & Gas Proshares DUG indicators All technical analysis, Ultrashort Oil & Gas Proshares DUG indicators All free charts, Ultrashort Oil & Gas Proshares DUG indicators All historical values AMEX

Stock DUG - Share Ultrashort Oil & Gas Proshares trades in AMEX

Daily Support: 14.53
Daily Resistance: 14.97
5 Day DMA Moving Average is 15
20 Day DMA Moving Average is 14.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-0.8%	14.99	14.94	15.00	14.56	6.25 times
Wed 23 Sep 2026	-2.52%	15.16	15.06	15.18	14.78	4.45 times
Tue 22 Sep 2026	2.25%	15.46	15.45	15.59	15.00	5.61 times
Mon 21 Sep 2026	4.79%	14.57	15.11	15.14	14.52	3.76 times
Fri 18 Sep 2026	0.49%	14.41	14.42	14.52	14.24	3.73 times
Thu 17 Sep 2026	-1.31%	14.53	14.35	14.79	14.33	2.88 times
Wed 16 Sep 2026	5.75%	14.10	14.54	14.68	14.10	8.52 times
Tue 15 Sep 2026	-4.25%	14.38	13.75	14.38	13.68	4.13 times
Mon 14 Sep 2026	1.77%	13.76	14.36	14.50	13.72	5.94 times
Fri 11 Sep 2026	-0.35%	14.26	14.11	14.28	13.86	3.55 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Oil & Gas Proshares DUG All indicator, Ultrashort Oil & Gas Proshares DUG indicators All technical analysis, Ultrashort Oil & Gas Proshares DUG indicators All free charts, Ultrashort Oil & Gas Proshares DUG indicators All historical values AMEX

Below are charts of AMEX Ultrashort Oil & Gas Proshares DUG All indicator, Ultrashort Oil & Gas Proshares DUG indicators All technical analysis, Ultrashort Oil & Gas Proshares DUG indicators All free charts, Ultrashort Oil & Gas Proshares DUG indicators All historical values AMEX

Ultrashort Oil & Gas Proshares DUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort Oil & Gas Proshares DUG ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrashort Oil & Gas Proshares DUG are:

ADX	+DY	-DY
6.7	23.3	26.7
0	24.6	24.6
6.7	26.7	23.3
3.4	23.3	25
23.1	16.9	27.1
18.5	18	26.2
21.4	17.7	27.4
33.3	15	30
31	16.9	32.2
37.9	15.5	34.5

ADX charts for Ultrashort Oil & Gas Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort Oil & Gas Proshares DUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort Oil & Gas Proshares is 14.55

50 day MA of Ultrashort Oil & Gas Proshares is 15.79

100 day MA of Ultrashort Oil & Gas Proshares is 17.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrashort Oil & Gas Proshares DUG is downtrend

Historical Moving averages values of Ultrashort Oil & Gas Proshares DUG are:

Price	20 day	50 day	100 day
14.94	14.55	15.79	17.52
15.06	14.57	15.86	17.55
15.45	14.59	15.94	17.58
15.11	14.57	16	17.6
14.42	14.55	16.07	17.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort Oil & Gas Proshares DUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Oil & Gas Proshares DUG is: 43438.2 M

Current day volume is 6.307 times compared to averaged volume Ultrashort Oil & Gas Proshares has

Historical price to volume measure of Ultrashort Oil & Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
14.94	-0.8%	-0.33%	6.307 times
15.06	-2.52%	-0.66%	4.496 times
15.45	2.25%	-0.06%	5.668 times
15.11	4.79%	3.71%	3.798 times
14.42	0.49%	0.07%	3.771 times
14.35	-1.31%	-1.24%	2.913 times
14.54	5.75%	3.12%	8.597 times
13.75	-4.25%	-4.38%	4.173 times
14.36	1.77%	4.36%	6.001 times
14.11	-0.35%	-1.05%	3.584 times

Price to volume Charts of Ultrashort Oil & Gas Proshares DUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort Oil & Gas Proshares DUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort Oil & Gas Proshares DUG is: 14.55 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultrashort Oil & Gas Proshares DUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.94	14.55	0.47	15.5	13.6
15.06	14.57	0.5	15.56	13.58
15.45	14.59	0.53	15.65	13.53
15.11	14.57	0.5	15.57	13.57
14.42	14.55	0.49	15.53	13.57

Bollinger Bands charts for Ultrashort Oil & Gas Proshares DUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort Oil & Gas Proshares DUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort Oil & Gas Proshares DUG

14 day Ultrashort Oil & Gas Proshares DUG RSI is: 52.95

According to RSI indicator, Buying is dominating the stock of Ultrashort Oil & Gas Proshares DUG

Historical values of RSI indicator for Ultrashort Oil & Gas Proshares are as follows in descending order:

52.95 51.76 52 52.17 50.49 51.98 51.14 48.88 50.3 50.8 49.22 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort Oil & Gas Proshares DUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort Oil & Gas Proshares DUG

12,26,9 day Ultrashort Oil & Gas Proshares DUG MACD is: 14.75, 14.99, -0.24

According to MACD indicator, Prices of Ultrashort Oil & Gas Proshares DUG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultrashort Oil & Gas Proshares DUG are:

14.75, 14.99, -0.24
14.71, 14.99, -0.28
14.65, 14.98, -0.33
14.5, 14.94, -0.44
14.39, 14.93, -0.54
14.39, 14.97, -0.58
14.4, 15.02, -0.62
14.37, 15.06, -0.69
14.48, 15.17, -0.69
14.5, 15.23, -0.73

MACD charts of Ultrashort Oil & Gas Proshares DUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort Oil & Gas Proshares DUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort Oil & Gas Proshares DUG CCI is: 71

According to CCI indicator, Ultrashort Oil & Gas Proshares DUG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ultrashort Oil & Gas Proshares

Historical CCI values of Ultrashort Oil & Gas Proshares DUG are:

71 105 171 89 -14 5 -5 -103 -53 -74

CCI charts of Ultrashort Oil & Gas Proshares DUG are below. Second charts towards left.

Ultrashort Oil & Gas Proshares DUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort Oil & Gas Proshares DUG Stochastics is: 77

According to Stochastics indicator, Selling is coming in Ultrashort Oil & Gas Proshares

Ultrashort Oil & Gas Proshares DUG is closing near its highest highs

Historical Stochastics values of Ultrashort Oil & Gas Proshares DUG are:

77 77 77 77 77 77 77 77 77 77

Ultrashort Oil & Gas Proshares DUG Stochastics charts are below. Third charts to the left, at the bottom