ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 18.45 and 18.9

Intraday Target 118.36
Intraday Target 218.53
Intraday Target 318.813333333333
Intraday Target 418.98
Intraday Target 519.26

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Wed 13 May 2026 18.69 (-0.21%) 18.86 18.65 - 19.10 0.2678 times
Tue 12 May 2026 18.73 (-1.27%) 18.60 18.56 - 18.95 0.2928 times
Mon 11 May 2026 18.97 (-5.39%) 19.56 18.97 - 19.62 0.4753 times
Fri 08 May 2026 20.05 (1.11%) 19.85 19.66 - 20.17 0.3174 times
Thu 07 May 2026 19.83 (3.55%) 19.80 19.76 - 20.36 0.809 times
Wed 06 May 2026 19.15 (8.19%) 18.89 18.64 - 19.33 2.6725 times
Tue 05 May 2026 17.70 (-0.06%) 17.71 17.50 - 18.05 0.3308 times
Mon 04 May 2026 17.71 (-1.72%) 18.14 17.62 - 18.37 1.795 times
Fri 01 May 2026 18.02 (2.5%) 17.88 17.60 - 18.35 1.7085 times
Thu 30 April 2026 17.58 (-1.73%) 18.39 17.45 - 18.54 1.331 times
Wed 29 April 2026 17.89 (-4.69%) 18.41 17.87 - 18.47 0.3283 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 18.1 and 19.16

Weekly Target 117.9
Weekly Target 218.29
Weekly Target 318.956666666667
Weekly Target 419.35
Weekly Target 520.02

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Wed 13 May 2026 18.69 (-6.78%) 19.56 18.56 - 19.62 0.344 times
Fri 08 May 2026 20.05 (11.27%) 18.14 17.50 - 20.36 1.9672 times
Fri 01 May 2026 18.02 (-6.73%) 19.20 17.45 - 19.49 1.3078 times
Fri 24 April 2026 19.32 (-6.53%) 20.34 19.11 - 20.80 0.413 times
Fri 17 April 2026 20.67 (7.1%) 18.87 18.81 - 21.75 0.7222 times
Fri 10 April 2026 19.30 (7.94%) 18.12 17.00 - 19.63 1.0193 times
Thu 02 April 2026 17.88 (11.19%) 15.92 15.36 - 18.38 1.1741 times
Fri 27 March 2026 16.08 (-11.94%) 18.82 16.00 - 19.01 1.2776 times
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 0.8452 times
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 0.9296 times
Fri 06 March 2026 20.09 (-2.1%) 19.09 19.09 - 20.91 1.0629 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 18.1 and 20.96

Monthly Target 115.99
Monthly Target 217.34
Monthly Target 318.85
Monthly Target 420.2
Monthly Target 521.71

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Wed 13 May 2026 18.69 (6.31%) 17.88 17.50 - 20.36 1.372 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.6757 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 2.2255 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.5129 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.553 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.3631 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.5297 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.7795 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.4358 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.5529 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.0082 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 8.4 and 25.65

Yearly Target 14.97
Yearly Target 211.83
Yearly Target 322.22
Yearly Target 429.08
Yearly Target 539.47

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Wed 13 May 2026 18.69 (-42.51%) 32.61 15.36 - 32.61 0.2386 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.294 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2457 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.6939 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.3822 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.433 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6219 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2297 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4564 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.4046 times
Fri 30 December 2016 37.42 (0%) 62.71 34.86 - 67.32 0.7425 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78

Munafa value: 21 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.

UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 19.25
12 day DMA 18.59
20 day DMA 19.07
35 day DMA 18.62
50 day DMA 18.82
100 day DMA 22.78
150 day DMA 26.39
200 day DMA 28.56

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.919.0119.15
12 day EMA18.8818.9218.96
20 day EMA18.918.9218.94
35 day EMA18.9618.9818.99
50 day EMA19.0219.0319.04

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3519.14
12 day SMA18.5918.6518.7
20 day SMA19.0719.1419.21
35 day SMA18.6218.5718.55
50 day SMA18.8218.8418.88
100 day SMA22.7822.9423.08
150 day SMA26.3926.4926.59
200 day SMA28.5628.6428.73

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top