ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 22.51 and 23.51

Intraday Target 122.32
Intraday Target 222.69
Intraday Target 323.323333333333
Intraday Target 423.69
Intraday Target 524.32

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Wed 04 February 2026 23.05 (-4.44%) 23.96 22.96 - 23.96 1.1995 times
Tue 03 February 2026 24.12 (-6.37%) 25.25 24.02 - 25.58 0.7285 times
Mon 02 February 2026 25.76 (3.87%) 25.79 25.33 - 26.01 1.7046 times
Fri 30 January 2026 24.80 (-1.9%) 25.51 24.77 - 25.89 0.7365 times
Thu 29 January 2026 25.28 (-2.02%) 25.51 24.19 - 25.51 0.8984 times
Wed 28 January 2026 25.80 (-1.38%) 25.86 25.72 - 26.03 1.1888 times
Tue 27 January 2026 26.16 (-1.91%) 26.05 26.05 - 26.66 0.9498 times
Mon 26 January 2026 26.67 (-0.04%) 26.16 25.90 - 26.87 0.3058 times
Fri 23 January 2026 26.68 (-1.11%) 26.39 25.95 - 26.74 0.5612 times
Thu 22 January 2026 26.98 (-0.7%) 27.26 26.89 - 27.40 1.727 times
Wed 21 January 2026 27.17 (-4.57%) 27.62 26.80 - 27.62 0.8661 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 21.48 and 24.53

Weekly Target 120.96
Weekly Target 222
Weekly Target 324.006666666667
Weekly Target 425.05
Weekly Target 527.06

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Wed 04 February 2026 23.05 (-7.06%) 25.79 22.96 - 26.01 0.8647 times
Fri 30 January 2026 24.80 (-7.05%) 26.16 24.19 - 26.87 0.971 times
Fri 23 January 2026 26.68 (-6.02%) 28.03 25.95 - 28.58 0.8284 times
Fri 16 January 2026 28.39 (-4.25%) 29.60 27.20 - 30.36 1.7535 times
Fri 09 January 2026 29.65 (-4.97%) 29.65 28.91 - 31.84 1.7785 times
Fri 02 January 2026 31.20 (-6.19%) 32.78 31.00 - 33.04 0.6502 times
Fri 26 December 2025 33.26 (-2.72%) 33.72 32.70 - 33.72 0.2423 times
Fri 19 December 2025 34.19 (6.15%) 32.83 32.68 - 34.74 0.9558 times
Fri 12 December 2025 32.21 (1.8%) 31.79 31.20 - 32.55 0.8635 times
Fri 05 December 2025 31.64 (-3.09%) 32.46 30.65 - 33.15 1.0921 times
Fri 28 November 2025 32.65 (-2.22%) 33.61 32.38 - 34.56 1.287 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 21.48 and 24.53

Monthly Target 120.96
Monthly Target 222
Monthly Target 324.006666666667
Monthly Target 425.05
Monthly Target 527.06

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Wed 04 February 2026 23.05 (-7.06%) 25.79 22.96 - 26.01 0.1355 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.8639 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.5671 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.8274 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.2177 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 2.2429 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.925 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.5749 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.9288 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.7168 times
Wed 30 April 2025 42.38 (25.13%) 34.21 33.36 - 51.08 1.2379 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 18.18 and 27.83

Yearly Target 116.56
Yearly Target 219.8
Yearly Target 326.206666666667
Yearly Target 429.45
Yearly Target 535.86

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Wed 04 February 2026 23.05 (-29.1%) 32.61 22.96 - 32.61 0.0241 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2971 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2581 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.7559 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.47 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.4815 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6222 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2298 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4566 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.4048 times
Fri 30 December 2016 37.42 (-47.93%) 72.63 34.86 - 101.12 1.0424 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16

Munafa value: 10 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 24.6
12 day DMA 25.91
20 day DMA 27.32
35 day DMA 29.64
50 day DMA 30.47
100 day DMA 32.21
150 day DMA 33.39
200 day DMA 34.95

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4625.1725.69
12 day EMA25.8126.3126.71
20 day EMA2727.4227.77
35 day EMA28.5328.8529.13
50 day EMA30.0630.3530.6

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.625.1525.56
12 day SMA25.9126.3626.72
20 day SMA27.3227.7227.99
35 day SMA29.6429.930.11
50 day SMA30.4730.6830.86
100 day SMA32.2132.3332.44
150 day SMA33.3933.4933.57
200 day SMA34.9535.0535.15

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top