UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 18.45 and 18.9
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.813333333333 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.26 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.69 (-0.21%) | 18.86 | 18.65 - 19.10 | 0.2678 times | Tue 12 May 2026 | 18.73 (-1.27%) | 18.60 | 18.56 - 18.95 | 0.2928 times | Mon 11 May 2026 | 18.97 (-5.39%) | 19.56 | 18.97 - 19.62 | 0.4753 times | Fri 08 May 2026 | 20.05 (1.11%) | 19.85 | 19.66 - 20.17 | 0.3174 times | Thu 07 May 2026 | 19.83 (3.55%) | 19.80 | 19.76 - 20.36 | 0.809 times | Wed 06 May 2026 | 19.15 (8.19%) | 18.89 | 18.64 - 19.33 | 2.6725 times | Tue 05 May 2026 | 17.70 (-0.06%) | 17.71 | 17.50 - 18.05 | 0.3308 times | Mon 04 May 2026 | 17.71 (-1.72%) | 18.14 | 17.62 - 18.37 | 1.795 times | Fri 01 May 2026 | 18.02 (2.5%) | 17.88 | 17.60 - 18.35 | 1.7085 times | Thu 30 April 2026 | 17.58 (-1.73%) | 18.39 | 17.45 - 18.54 | 1.331 times | Wed 29 April 2026 | 17.89 (-4.69%) | 18.41 | 17.87 - 18.47 | 0.3283 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 18.1 and 19.16
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.69 (-6.78%) | 19.56 | 18.56 - 19.62 | 0.344 times | Fri 08 May 2026 | 20.05 (11.27%) | 18.14 | 17.50 - 20.36 | 1.9672 times | Fri 01 May 2026 | 18.02 (-6.73%) | 19.20 | 17.45 - 19.49 | 1.3078 times | Fri 24 April 2026 | 19.32 (-6.53%) | 20.34 | 19.11 - 20.80 | 0.413 times | Fri 17 April 2026 | 20.67 (7.1%) | 18.87 | 18.81 - 21.75 | 0.7222 times | Fri 10 April 2026 | 19.30 (7.94%) | 18.12 | 17.00 - 19.63 | 1.0193 times | Thu 02 April 2026 | 17.88 (11.19%) | 15.92 | 15.36 - 18.38 | 1.1741 times | Fri 27 March 2026 | 16.08 (-11.94%) | 18.82 | 16.00 - 19.01 | 1.2776 times | Fri 20 March 2026 | 18.26 (-5.29%) | 19.23 | 17.65 - 19.56 | 0.8452 times | Fri 13 March 2026 | 19.28 (-4.03%) | 19.57 | 18.92 - 21.13 | 0.9296 times | Fri 06 March 2026 | 20.09 (-2.1%) | 19.09 | 19.09 - 20.91 | 1.0629 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 18.1 and 20.96
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.69 (6.31%) | 17.88 | 17.50 - 20.36 | 1.372 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.6757 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 2.2255 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.5129 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.553 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3631 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.5297 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.7795 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.4358 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.5529 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.0082 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 8.4 and 25.65
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 22.22 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.69 (-42.51%) | 32.61 | 15.36 - 32.61 | 0.2386 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.294 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2457 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6939 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3822 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.433 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6219 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2297 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4564 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4046 times | Fri 30 December 2016 | 37.42 (0%) | 62.71 | 34.86 - 67.32 | 0.7425 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78
Munafa value: 21 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.59 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.82 |
| 100 day DMA | 22.78 |
| 150 day DMA | 26.39 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.01 | 19.15 |
| 12 day EMA | 18.88 | 18.92 | 18.96 |
| 20 day EMA | 18.9 | 18.92 | 18.94 |
| 35 day EMA | 18.96 | 18.98 | 18.99 |
| 50 day EMA | 19.02 | 19.03 | 19.04 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.35 | 19.14 |
| 12 day SMA | 18.59 | 18.65 | 18.7 |
| 20 day SMA | 19.07 | 19.14 | 19.21 |
| 35 day SMA | 18.62 | 18.57 | 18.55 |
| 50 day SMA | 18.82 | 18.84 | 18.88 |
| 100 day SMA | 22.78 | 22.94 | 23.08 |
| 150 day SMA | 26.39 | 26.49 | 26.59 |
| 200 day SMA | 28.56 | 28.64 | 28.73 |


