Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 17.58 and 18.18
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 18.076666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.68 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.89 (-4.69%) | 18.41 | 17.87 - 18.47 | 1.0216 times | Tue 28 April 2026 | 18.77 (-3.25%) | 18.88 | 18.55 - 18.99 | 1.2552 times | Mon 27 April 2026 | 19.40 (0.41%) | 19.20 | 18.82 - 19.49 | 0.5212 times | Fri 24 April 2026 | 19.32 (0.42%) | 19.50 | 19.29 - 19.91 | 0.8664 times | Thu 23 April 2026 | 19.24 (-1.54%) | 19.37 | 19.11 - 19.58 | 0.7058 times | Wed 22 April 2026 | 19.54 (-2.35%) | 20.00 | 19.41 - 20.00 | 1.065 times | Tue 21 April 2026 | 20.01 (-2.82%) | 20.48 | 19.95 - 20.63 | 0.5744 times | Mon 20 April 2026 | 20.59 (-0.39%) | 20.34 | 20.02 - 20.80 | 0.6588 times | Fri 17 April 2026 | 20.67 (5.95%) | 21.05 | 20.58 - 21.75 | 2.4358 times | Thu 16 April 2026 | 19.51 (-3.13%) | 20.13 | 19.40 - 20.13 | 0.8958 times | Wed 15 April 2026 | 20.14 (0.6%) | 20.21 | 19.83 - 20.40 | 0.687 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 17.07 and 18.69
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.89 (-7.4%) | 19.20 | 17.87 - 19.49 | 0.378 times | Fri 24 April 2026 | 19.32 (-6.53%) | 20.34 | 19.11 - 20.80 | 0.5228 times | Fri 17 April 2026 | 20.67 (7.1%) | 18.87 | 18.81 - 21.75 | 0.9141 times | Fri 10 April 2026 | 19.30 (7.94%) | 18.12 | 17.00 - 19.63 | 1.2903 times | Thu 02 April 2026 | 17.88 (11.19%) | 15.92 | 15.36 - 18.38 | 1.4862 times | Fri 27 March 2026 | 16.08 (-11.94%) | 18.82 | 16.00 - 19.01 | 1.6172 times | Fri 20 March 2026 | 18.26 (-5.29%) | 19.23 | 17.65 - 19.56 | 1.0699 times | Fri 13 March 2026 | 19.28 (-4.03%) | 19.57 | 18.92 - 21.13 | 1.1767 times | Fri 06 March 2026 | 20.09 (-2.1%) | 19.09 | 19.09 - 20.91 | 1.3455 times | Fri 27 February 2026 | 20.52 (-3.53%) | 21.18 | 20.38 - 21.95 | 0.1992 times | Fri 20 February 2026 | 21.27 (-1.98%) | 21.48 | 20.53 - 22.66 | 0.4136 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 17.36 and 22.28
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.89 (6.36%) | 17.50 | 16.83 - 21.75 | 1.5458 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 2.3483 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.5541 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.5836 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3831 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.5589 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.8226 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.515 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.6248 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.0639 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.6274 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 8 and 25.25
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 21.953333333333 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 39.2 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.89 (-44.97%) | 32.61 | 15.36 - 32.61 | 0.1768 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2925 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2388 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.729 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4321 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4435 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6127 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2263 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4496 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3986 times | Fri 30 December 2016 | 37.42 (0%) | 73.44 | 34.86 - 80.00 | 0.7957 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.37
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.68 |
| 50 day DMA | 19.31 |
| 100 day DMA | 24.03 |
| 150 day DMA | 27.27 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 19.26 | 19.51 |
| 12 day EMA | 19.12 | 19.34 | 19.44 |
| 20 day EMA | 19.09 | 19.22 | 19.27 |
| 35 day EMA | 19.37 | 19.46 | 19.5 |
| 50 day EMA | 19.48 | 19.54 | 19.57 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.25 | 19.5 |
| 12 day SMA | 19.59 | 19.7 | 19.74 |
| 20 day SMA | 19.1 | 19.05 | 18.93 |
| 35 day SMA | 18.68 | 18.74 | 18.78 |
| 50 day SMA | 19.31 | 19.39 | 19.44 |
| 100 day SMA | 24.03 | 24.17 | 24.31 |
| 150 day SMA | 27.27 | 27.38 | 27.48 |
| 200 day SMA | 29.35 | 29.43 | 29.51 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
