ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 17.96 and 19.1

Intraday Target 117.75
Intraday Target 218.16
Intraday Target 318.893333333333
Intraday Target 419.3
Intraday Target 520.03

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Wed 08 April 2026 18.56 (6.91%) 19.30 18.49 - 19.63 1.9878 times
Tue 07 April 2026 17.36 (-1.53%) 17.52 17.00 - 17.55 0.5324 times
Mon 06 April 2026 17.63 (-1.4%) 18.12 17.63 - 18.43 0.4468 times
Thu 02 April 2026 17.88 (-0.83%) 17.00 16.83 - 18.04 0.7064 times
Wed 01 April 2026 18.03 (7.19%) 17.50 17.17 - 18.38 1.8309 times
Tue 31 March 2026 16.82 (2.5%) 16.40 15.96 - 17.41 1.4243 times
Mon 30 March 2026 16.41 (2.05%) 15.92 15.36 - 16.48 0.8399 times
Fri 27 March 2026 16.08 (-3.31%) 16.78 16.00 - 16.78 0.5343 times
Thu 26 March 2026 16.63 (-3.15%) 17.09 16.46 - 17.17 0.7316 times
Wed 25 March 2026 17.17 (0.23%) 17.32 16.95 - 17.32 0.9655 times
Tue 24 March 2026 17.13 (-3.87%) 17.75 16.75 - 17.75 1.0944 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 17.78 and 20.41

Weekly Target 115.77
Weekly Target 217.16
Weekly Target 318.396666666667
Weekly Target 419.79
Weekly Target 521.03

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Wed 08 April 2026 18.56 (3.8%) 18.12 17.00 - 19.63 1.0768 times
Thu 02 April 2026 17.88 (11.19%) 15.92 15.36 - 18.38 1.7426 times
Fri 27 March 2026 16.08 (-11.94%) 18.82 16.00 - 19.01 1.8963 times
Fri 20 March 2026 18.26 (-5.29%) 19.23 17.65 - 19.56 1.2545 times
Fri 13 March 2026 19.28 (-4.03%) 19.57 18.92 - 21.13 1.3797 times
Fri 06 March 2026 20.09 (-2.1%) 19.09 19.09 - 20.91 1.5776 times
Fri 27 February 2026 20.52 (-3.53%) 21.18 20.38 - 21.95 0.2336 times
Fri 20 February 2026 21.27 (-1.98%) 21.48 20.53 - 22.66 0.4849 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.038 times
Fri 13 February 2026 21.70 (-4.15%) 22.75 21.11 - 22.77 0.3159 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 0.5627 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 17.7 and 20.5

Monthly Target 115.54
Monthly Target 217.05
Monthly Target 318.34
Monthly Target 419.85
Monthly Target 521.14

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Wed 08 April 2026 18.56 (10.34%) 17.50 16.83 - 19.63 0.7413 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 2.5717 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.6068 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.6391 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.4195 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.6121 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.9008 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.6592 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.6843 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.1651 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.6871 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 8.34 and 25.59

Yearly Target 14.93
Yearly Target 211.74
Yearly Target 322.176666666667
Yearly Target 428.99
Yearly Target 539.43

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Wed 08 April 2026 18.56 (-42.91%) 32.61 15.36 - 32.61 0.1467 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2934 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2426 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.7343 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.4396 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.451 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6146 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.227 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.451 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.3998 times
Fri 30 December 2016 37.42 (0%) 80.37 34.86 - 88.50 0.8943 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Oil DUG looks bullish. It has broken an important Moving average of 18.23 with high volumes

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.29
20 day DMA 18.05
35 day DMA 19.22
50 day DMA 20.51
100 day DMA 26.02
150 day DMA 28.77
200 day DMA 30.58

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.4517.5
12 day EMA17.7617.6117.66
20 day EMA18.2318.218.29
35 day EMA19.4319.4819.61
50 day EMA20.8120.921.04

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.5417.35
12 day SMA17.2917.2717.34
20 day SMA18.0518.1418.28
35 day SMA19.2219.3119.44
50 day SMA20.5120.6720.86
100 day SMA26.0226.1626.31
150 day SMA28.7728.8728.97
200 day SMA30.5830.6730.76

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top