ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 29.4 and 29.72

Intraday Target 129.31
Intraday Target 229.48
Intraday Target 329.63
Intraday Target 429.8
Intraday Target 529.95

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 09 January 2026 29.65 (-0.4%) 29.77 29.46 - 29.78 0.8322 times
Thu 08 January 2026 29.77 (-6.35%) 30.82 29.38 - 31.67 1.3024 times
Wed 07 January 2026 31.79 (2.28%) 30.88 30.88 - 31.84 1.5539 times
Tue 06 January 2026 31.08 (5.25%) 29.48 29.46 - 31.18 1.9931 times
Mon 05 January 2026 29.53 (-5.35%) 29.65 28.91 - 30.97 1.4114 times
Fri 02 January 2026 31.20 (-4.03%) 32.61 31.00 - 32.61 0.7317 times
Wed 31 December 2025 32.51 (1.12%) 32.22 32.22 - 32.70 0.2001 times
Tue 30 December 2025 32.15 (-1.62%) 32.43 31.97 - 32.43 0.8338 times
Mon 29 December 2025 32.68 (-1.74%) 32.78 32.47 - 33.04 0.8274 times
Fri 26 December 2025 33.26 (0.82%) 33.07 33.07 - 33.50 0.314 times
Wed 24 December 2025 32.99 (-0.18%) 32.80 32.70 - 32.99 0.1343 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 28.19 and 31.12

Weekly Target 127.2
Weekly Target 228.43
Weekly Target 330.133333333333
Weekly Target 431.36
Weekly Target 533.06

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 09 January 2026 29.65 (-4.97%) 29.65 28.91 - 31.84 1.6371 times
Fri 02 January 2026 31.20 (-6.19%) 32.78 31.00 - 33.04 0.5985 times
Fri 26 December 2025 33.26 (-2.72%) 33.72 32.70 - 33.72 0.2231 times
Fri 19 December 2025 34.19 (6.15%) 32.83 32.68 - 34.74 0.8798 times
Fri 12 December 2025 32.21 (1.8%) 31.79 31.20 - 32.55 0.7948 times
Fri 05 December 2025 31.64 (-3.09%) 32.46 30.65 - 33.15 1.0052 times
Fri 28 November 2025 32.65 (-2.22%) 33.61 32.38 - 34.56 1.1846 times
Fri 21 November 2025 33.39 (5.9%) 31.87 31.69 - 34.25 1.5218 times
Fri 14 November 2025 31.53 (-5.32%) 33.08 31.36 - 33.94 1.4019 times
Fri 07 November 2025 33.30 (-2.97%) 35.07 33.15 - 35.67 0.7533 times
Fri 31 October 2025 34.32 (0%) 34.17 33.94 - 34.95 0.6026 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 27.43 and 31.13

Monthly Target 126.69
Monthly Target 228.17
Monthly Target 330.39
Monthly Target 431.87
Monthly Target 534.09

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 09 January 2026 29.65 (-8.8%) 32.61 28.91 - 32.61 0.2914 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.5378 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.7845 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.1547 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 2.1268 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.8771 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.4934 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.8807 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.6797 times
Wed 30 April 2025 42.38 (25.13%) 34.21 33.36 - 51.08 1.1738 times
Mon 31 March 2025 33.87 (-7.33%) 36.20 32.86 - 42.46 0.7344 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 27.43 and 31.13

Yearly Target 126.69
Yearly Target 228.17
Yearly Target 330.39
Yearly Target 431.87
Yearly Target 534.09

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 09 January 2026 29.65 (-8.8%) 32.61 28.91 - 32.61 0.0074 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2976 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2602 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.7588 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.4741 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.4856 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6232 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2302 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4574 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.4054 times
Fri 30 December 2016 37.42 (-47.93%) 72.63 34.86 - 101.12 1.0442 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 30.36
12 day DMA 31.64
20 day DMA 32.3
35 day DMA 32.43
50 day DMA 32.74
100 day DMA 33.6
150 day DMA 34.61
200 day DMA 36.12

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.8731.42
12 day EMA31.3131.6131.95
20 day EMA31.7932.0232.26
35 day EMA32.3632.5232.68
50 day EMA32.6532.7732.89

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.6731.22
12 day SMA31.6431.9632.32
20 day SMA32.332.3832.49
35 day SMA32.4332.532.58
50 day SMA32.7432.8332.92
100 day SMA33.633.6733.75
150 day SMA34.6134.6734.74
200 day SMA36.1236.1536.17

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top