Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 23.09 and 23.84
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.693333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.44 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.53 (2.08%) | 23.56 | 23.40 - 24.15 | 1.744 times | Wed 04 February 2026 | 23.05 (-4.44%) | 23.96 | 22.96 - 23.96 | 1.1971 times | Tue 03 February 2026 | 24.12 (-6.37%) | 25.25 | 24.02 - 25.58 | 0.727 times | Mon 02 February 2026 | 25.76 (3.87%) | 25.79 | 25.33 - 26.01 | 1.7011 times | Fri 30 January 2026 | 24.80 (-1.9%) | 25.51 | 24.77 - 25.89 | 0.735 times | Thu 29 January 2026 | 25.28 (-2.02%) | 25.51 | 24.19 - 25.51 | 0.8965 times | Wed 28 January 2026 | 25.80 (-1.38%) | 25.86 | 25.72 - 26.03 | 1.1863 times | Tue 27 January 2026 | 26.16 (-1.91%) | 26.05 | 26.05 - 26.66 | 0.9478 times | Mon 26 January 2026 | 26.67 (-0.04%) | 26.16 | 25.90 - 26.87 | 0.3051 times | Fri 23 January 2026 | 26.68 (-1.11%) | 26.39 | 25.95 - 26.74 | 0.5601 times | Thu 22 January 2026 | 26.98 (-0.7%) | 27.26 | 26.89 - 27.40 | 1.7235 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 21.72 and 24.77
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.53 (-5.12%) | 25.79 | 22.96 - 26.01 | 1.2295 times | Fri 30 January 2026 | 24.80 (-7.05%) | 26.16 | 24.19 - 26.87 | 0.9322 times | Fri 23 January 2026 | 26.68 (-6.02%) | 28.03 | 25.95 - 28.58 | 0.7953 times | Fri 16 January 2026 | 28.39 (-4.25%) | 29.60 | 27.20 - 30.36 | 1.6835 times | Fri 09 January 2026 | 29.65 (-4.97%) | 29.65 | 28.91 - 31.84 | 1.7075 times | Fri 02 January 2026 | 31.20 (-6.19%) | 32.78 | 31.00 - 33.04 | 0.6242 times | Fri 26 December 2025 | 33.26 (-2.72%) | 33.72 | 32.70 - 33.72 | 0.2326 times | Fri 19 December 2025 | 34.19 (6.15%) | 32.83 | 32.68 - 34.74 | 0.9176 times | Fri 12 December 2025 | 32.21 (1.8%) | 31.79 | 31.20 - 32.55 | 0.829 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 1.0485 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 1.2356 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 21.72 and 24.77
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.53 (-5.12%) | 25.79 | 22.96 - 26.01 | 0.1993 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.8583 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.5635 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.822 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.2098 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.2284 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.919 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.5648 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.9227 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.7122 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.2299 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 18.42 and 28.07
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 26.366666666667 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.53 (-27.62%) | 32.61 | 22.96 - 32.61 | 0.0257 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.297 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2579 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.7556 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4696 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4811 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6221 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2298 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4565 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4047 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 1.0423 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 25.5 |
| 20 day DMA | 26.9 |
| 35 day DMA | 29.37 |
| 50 day DMA | 30.27 |
| 100 day DMA | 32.11 |
| 150 day DMA | 33.3 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.46 | 25.17 |
| 12 day EMA | 25.46 | 25.81 | 26.31 |
| 20 day EMA | 26.67 | 27 | 27.42 |
| 35 day EMA | 28.27 | 28.55 | 28.87 |
| 50 day EMA | 29.88 | 30.14 | 30.43 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.6 | 25.15 |
| 12 day SMA | 25.5 | 25.91 | 26.36 |
| 20 day SMA | 26.9 | 27.32 | 27.72 |
| 35 day SMA | 29.37 | 29.64 | 29.9 |
| 50 day SMA | 30.27 | 30.47 | 30.68 |
| 100 day SMA | 32.11 | 32.21 | 32.33 |
| 150 day SMA | 33.3 | 33.39 | 33.49 |
| 200 day SMA | 34.85 | 34.95 | 35.05 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
