ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 14.6 and 15.04

Intraday Target 114.25
Intraday Target 214.5
Intraday Target 314.686666666667
Intraday Target 414.94
Intraday Target 515.13

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 21 August 2026 14.76 (0.54%) 14.65 14.43 - 14.87 0.3007 times
Thu 20 August 2026 14.68 (-0.68%) 14.50 14.25 - 14.70 1.9027 times
Wed 19 August 2026 14.78 (0.48%) 14.62 14.48 - 14.83 2.9782 times
Tue 18 August 2026 14.71 (-3.41%) 15.15 14.70 - 15.15 1.2609 times
Mon 17 August 2026 15.23 (-2.25%) 15.51 15.19 - 15.60 0.6184 times
Fri 14 August 2026 15.58 (-2.75%) 15.93 15.48 - 15.93 0.5291 times
Thu 13 August 2026 16.02 (-0.06%) 16.26 15.98 - 16.44 0.4749 times
Wed 12 August 2026 16.03 (-0.37%) 16.37 15.95 - 16.37 0.4014 times
Tue 11 August 2026 16.09 (-2.25%) 16.51 15.99 - 16.51 0.5238 times
Mon 10 August 2026 16.46 (-9.41%) 17.71 16.46 - 17.71 1.0099 times
Fri 07 August 2026 18.17 (2.48%) 18.10 17.85 - 18.39 0.3017 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 13.83 and 15.18

Weekly Target 113.52
Weekly Target 214.14
Weekly Target 314.87
Weekly Target 415.49
Weekly Target 516.22

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 21 August 2026 14.76 (-5.26%) 15.51 14.25 - 15.60 2.7331 times
Fri 14 August 2026 15.58 (-14.25%) 17.71 15.48 - 17.71 1.1376 times
Fri 07 August 2026 18.17 (7.13%) 17.52 17.17 - 18.39 0.9274 times
Fri 31 July 2026 16.96 (0.06%) 17.71 16.88 - 18.27 0.5805 times
Fri 24 July 2026 16.95 (-6.04%) 18.24 16.50 - 18.24 1.0738 times
Fri 17 July 2026 18.04 (-9.12%) 19.33 17.87 - 19.33 0.4218 times
Fri 10 July 2026 19.85 (-6.85%) 21.50 19.20 - 21.50 0.598 times
Thu 02 July 2026 21.31 (2.55%) 20.85 20.55 - 21.76 0.4086 times
Fri 26 June 2026 20.78 (-2.26%) 21.18 20.37 - 21.45 1.1827 times
Thu 18 June 2026 21.26 (14.3%) 19.49 19.49 - 21.65 0.9364 times
Fri 12 June 2026 18.60 (0.16%) 18.20 17.68 - 19.25 1.1929 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 12.44 and 16.58

Monthly Target 111.66
Monthly Target 213.21
Monthly Target 315.8
Monthly Target 417.35
Monthly Target 519.94

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 21 August 2026 14.76 (-12.97%) 17.52 14.25 - 18.39 1.1908 times
Fri 31 July 2026 16.96 (-20.56%) 21.45 16.50 - 21.76 0.7202 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 1.0778 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.2035 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.3748 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.8259 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.4208 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.4537 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.2979 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.4346 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.6396 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 5.33 and 23.69

Yearly Target 12.18
Yearly Target 28.47
Yearly Target 320.54
Yearly Target 426.83
Yearly Target 538.9

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 21 August 2026 14.76 (-54.6%) 32.61 14.25 - 32.61 0.4173 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2886 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2229 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.6629 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.3386 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.3885 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6105 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2255 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.448 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.3972 times
Fri 30 December 2016 37.42 (0%) 52.01 34.86 - 54.50 0.4295 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 14.83
12 day DMA 15.85
20 day DMA 16.55
35 day DMA 17.46
50 day DMA 18.39
100 day DMA 18.49
150 day DMA 19.6
200 day DMA 22.8

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.0515.23
12 day EMA15.6515.8116.02
20 day EMA16.2816.4416.63
35 day EMA17.2217.3617.52
50 day EMA18.0318.1618.3

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.831515.26
12 day SMA15.8516.1516.39
20 day SMA16.5516.6616.78
35 day SMA17.4617.6517.85
50 day SMA18.3918.4618.54
100 day SMA18.4918.5118.52
150 day SMA19.619.6919.78
200 day SMA22.822.923

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top