Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 19.71 and 20.46
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.883333333333 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.63 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.92 (7.1%) | 19.49 | 19.49 - 20.24 | 1.6848 times | Fri 12 June 2026 | 18.60 (-1.64%) | 19.11 | 18.26 - 19.25 | 1.0682 times | Thu 11 June 2026 | 18.91 (4.07%) | 18.17 | 17.77 - 18.91 | 1.2321 times | Wed 10 June 2026 | 18.17 (-3.14%) | 18.42 | 17.68 - 18.44 | 1.3032 times | Tue 09 June 2026 | 18.76 (3.42%) | 18.28 | 18.28 - 19.08 | 1.9105 times | Mon 08 June 2026 | 18.14 (-2.32%) | 18.20 | 17.78 - 18.29 | 0.3129 times | Fri 05 June 2026 | 18.57 (3.8%) | 17.88 | 17.88 - 18.58 | 0.5596 times | Thu 04 June 2026 | 17.89 (-0.06%) | 18.10 | 17.74 - 18.50 | 0.6485 times | Wed 03 June 2026 | 17.90 (-2.66%) | 18.15 | 17.51 - 18.30 | 0.7273 times | Tue 02 June 2026 | 18.39 (-2.28%) | 18.94 | 18.28 - 18.94 | 0.5529 times | Mon 01 June 2026 | 18.82 (-3.39%) | 19.30 | 18.47 - 19.30 | 1.6634 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 19.71 and 20.46
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.92 (7.1%) | 19.49 | 19.49 - 20.24 | 0.2425 times | Fri 12 June 2026 | 18.60 (0.16%) | 18.20 | 17.68 - 19.25 | 0.8388 times | Fri 05 June 2026 | 18.57 (-4.67%) | 19.30 | 17.51 - 19.30 | 0.5976 times | Fri 29 May 2026 | 19.48 (11.19%) | 18.11 | 17.46 - 19.70 | 0.8348 times | Fri 22 May 2026 | 17.52 (-0.23%) | 17.76 | 16.30 - 17.96 | 1.95 times | Fri 15 May 2026 | 17.56 (-12.42%) | 19.56 | 17.56 - 19.62 | 0.6499 times | Fri 08 May 2026 | 20.05 (11.27%) | 18.14 | 17.50 - 20.36 | 2.1796 times | Fri 01 May 2026 | 18.02 (-6.73%) | 19.20 | 17.45 - 19.49 | 1.449 times | Fri 24 April 2026 | 19.32 (-6.53%) | 20.34 | 19.11 - 20.80 | 0.4576 times | Fri 17 April 2026 | 20.67 (7.1%) | 18.87 | 18.81 - 21.75 | 0.8001 times | Fri 10 April 2026 | 19.30 (7.94%) | 18.12 | 17.00 - 19.63 | 1.1293 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 18.72 and 21.45
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.223333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.92 (2.26%) | 19.30 | 17.51 - 20.24 | 0.629 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.3389 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.4592 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.938 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4466 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.4816 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.3162 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4612 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.6789 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.2504 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.4815 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 9.02 and 26.27
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.92 (-38.73%) | 32.61 | 15.36 - 32.61 | 0.3128 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2918 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2362 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.681 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3641 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4145 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6172 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.228 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4529 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4015 times | Fri 30 December 2016 | 37.42 (0%) | 59.16 | 34.86 - 60.66 | 0.6105 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Oil DUG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.71
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.92 |
| 150 day DMA | 23.96 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.56 | 18.54 |
| 12 day EMA | 18.68 | 18.46 | 18.44 |
| 20 day EMA | 18.57 | 18.43 | 18.41 |
| 35 day EMA | 18.53 | 18.45 | 18.44 |
| 50 day EMA | 18.58 | 18.53 | 18.53 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.52 | 18.51 |
| 12 day SMA | 18.63 | 18.56 | 18.6 |
| 20 day SMA | 18.31 | 18.19 | 18.18 |
| 35 day SMA | 18.42 | 18.4 | 18.42 |
| 50 day SMA | 18.69 | 18.65 | 18.64 |
| 100 day SMA | 19.92 | 20.01 | 20.11 |
| 150 day SMA | 23.96 | 24.06 | 24.17 |
| 200 day SMA | 26.55 | 26.63 | 26.71 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
