ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 32.08 and 32.89

Intraday Target 131.43
Intraday Target 231.92
Intraday Target 332.236666666667
Intraday Target 432.73
Intraday Target 533.05

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Mon 08 December 2025 32.42 (2.47%) 31.79 31.74 - 32.55 0.9444 times
Fri 05 December 2025 31.64 (0.93%) 31.50 30.65 - 31.66 0.3085 times
Thu 04 December 2025 31.35 (-0.95%) 31.65 31.29 - 31.79 0.2419 times
Wed 03 December 2025 31.65 (-3.59%) 32.39 31.53 - 32.39 1.5694 times
Tue 02 December 2025 32.83 (2.53%) 31.96 31.96 - 33.15 1.2195 times
Mon 01 December 2025 32.02 (-1.93%) 32.46 31.69 - 32.46 0.8175 times
Fri 28 November 2025 32.65 (-2.57%) 33.46 32.38 - 33.46 0.3479 times
Wed 26 November 2025 33.51 (-1.44%) 34.00 33.00 - 34.00 1.3798 times
Tue 25 November 2025 34.00 (1.34%) 34.18 33.73 - 34.45 1.6172 times
Mon 24 November 2025 33.55 (0.48%) 33.61 33.35 - 34.56 1.5538 times
Fri 21 November 2025 33.39 (-1.13%) 33.73 33.10 - 34.25 0.9493 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 32.08 and 32.89

Weekly Target 131.43
Weekly Target 231.92
Weekly Target 332.236666666667
Weekly Target 432.73
Weekly Target 533.05

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Mon 08 December 2025 32.42 (2.47%) 31.79 31.74 - 32.55 0.1901 times
Fri 05 December 2025 31.64 (-3.09%) 32.46 30.65 - 33.15 0.8366 times
Fri 28 November 2025 32.65 (-2.22%) 33.61 32.38 - 34.56 0.9859 times
Fri 21 November 2025 33.39 (5.9%) 31.87 31.69 - 34.25 1.2665 times
Fri 14 November 2025 31.53 (-5.32%) 33.08 31.36 - 33.94 1.1667 times
Fri 07 November 2025 33.30 (-2.97%) 35.07 33.15 - 35.67 0.6269 times
Fri 31 October 2025 34.32 (0%) 34.17 33.94 - 34.95 0.5015 times
Fri 24 October 2025 34.32 (-4.61%) 35.59 33.15 - 35.73 1.2006 times
Fri 17 October 2025 35.98 (-1.59%) 35.89 34.83 - 36.99 0.8373 times
Fri 10 October 2025 36.56 (8.68%) 32.43 32.43 - 36.58 2.388 times
Fri 03 October 2025 33.64 (7.07%) 31.78 31.78 - 34.06 2.6434 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 30.29 and 32.79

Monthly Target 129.57
Monthly Target 231
Monthly Target 332.073333333333
Monthly Target 433.5
Monthly Target 534.57

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Mon 08 December 2025 32.42 (-0.7%) 32.46 30.65 - 33.15 0.197 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.7765 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.1428 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 2.1049 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.8681 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.478 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.8716 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.6727 times
Wed 30 April 2025 42.38 (25.13%) 34.21 33.36 - 51.08 1.1617 times
Mon 31 March 2025 33.87 (-7.33%) 36.20 32.86 - 42.46 0.7268 times
Fri 28 February 2025 36.55 (-7.23%) 39.30 35.00 - 40.14 0.5047 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 21.32 and 41.75

Yearly Target 117.62
Yearly Target 225.02
Yearly Target 338.05
Yearly Target 445.45
Yearly Target 558.48

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Mon 08 December 2025 32.42 (-21.29%) 40.55 30.65 - 51.08 0.262 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.1427 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.5948 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.2434 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.2539 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.5651 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2088 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4147 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.3676 times
Fri 30 December 2016 37.42 (-47.93%) 72.63 34.86 - 101.12 0.9468 times
Thu 31 December 2015 71.87 (0%) 67.98 53.28 - 77.28 0.264 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Oil DUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 31.98
12 day DMA 32.73
20 day DMA 32.6
35 day DMA 33.46
50 day DMA 33.69
100 day DMA 34.55
150 day DMA 35.77
200 day DMA 36.73

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0931.9332.07
12 day EMA32.4432.4432.59
20 day EMA32.7332.7632.88
35 day EMA33.0933.1333.22
50 day EMA33.5133.5533.63

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9831.932.1
12 day SMA32.7332.7832.82
20 day SMA32.632.6532.78
35 day SMA33.4633.5833.69
50 day SMA33.6933.6833.7
100 day SMA34.5534.5934.63
150 day SMA35.7735.8435.91
200 day SMA36.7336.7436.77

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top