ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 21.18 and 21.66

Intraday Target 120.83
Intraday Target 221.05
Intraday Target 321.31
Intraday Target 421.53
Intraday Target 521.79

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 20 February 2026 21.27 (1%) 21.26 21.09 - 21.57 0.8748 times
Thu 19 February 2026 21.06 (-1.36%) 20.95 20.53 - 21.19 1.3456 times
Wed 18 February 2026 21.35 (-4.04%) 21.56 21.31 - 21.78 1.0565 times
Tue 17 February 2026 22.25 (2.53%) 21.48 21.33 - 22.66 2.5041 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.4528 times
Fri 13 February 2026 21.70 (-1.45%) 22.09 21.56 - 22.09 0.4548 times
Thu 12 February 2026 22.02 (3.77%) 21.34 21.11 - 22.15 1.0952 times
Wed 11 February 2026 21.22 (-5.18%) 21.83 21.14 - 21.83 0.705 times
Tue 10 February 2026 22.38 (0.22%) 22.20 22.20 - 22.56 0.2014 times
Mon 09 February 2026 22.33 (-1.37%) 22.75 22.29 - 22.77 1.3098 times
Fri 06 February 2026 22.64 (-3.78%) 23.31 22.52 - 23.33 1.9406 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 19.84 and 21.97

Weekly Target 119.36
Weekly Target 220.31
Weekly Target 321.486666666667
Weekly Target 422.44
Weekly Target 523.62

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 20 February 2026 21.27 (-1.98%) 21.48 20.53 - 22.66 1.4497 times
Fri 13 February 2026 21.70 (0%) 22.09 21.56 - 22.09 0.1135 times
Fri 13 February 2026 21.70 (-4.15%) 22.75 21.11 - 22.77 0.9444 times
Fri 06 February 2026 22.64 (-8.71%) 25.79 22.52 - 26.01 1.6822 times
Fri 30 January 2026 24.80 (-7.05%) 26.16 24.19 - 26.87 0.9065 times
Fri 23 January 2026 26.68 (-6.02%) 28.03 25.95 - 28.58 0.7733 times
Fri 16 January 2026 28.39 (-4.25%) 29.60 27.20 - 30.36 1.637 times
Fri 09 January 2026 29.65 (-4.97%) 29.65 28.91 - 31.84 1.6603 times
Fri 02 January 2026 31.20 (-6.19%) 32.78 31.00 - 33.04 0.6069 times
Fri 26 December 2025 33.26 (-2.72%) 33.72 32.70 - 33.72 0.2262 times
Fri 19 December 2025 34.19 (6.15%) 32.83 32.68 - 34.74 0.8923 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 18.16 and 23.64

Monthly Target 117.12
Monthly Target 219.2
Monthly Target 322.603333333333
Monthly Target 424.68
Monthly Target 528.08

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 20 February 2026 21.27 (-14.23%) 25.79 20.53 - 26.01 0.6653 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.8175 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.5367 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.7829 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 1.1523 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 2.1224 times
Fri 29 August 2025 33.35 (-6.03%) 35.88 33.14 - 38.27 0.8753 times
Thu 31 July 2025 35.49 (-5.23%) 37.37 33.75 - 38.06 1.4904 times
Mon 30 June 2025 37.45 (-9.63%) 40.02 34.00 - 41.36 0.8789 times
Fri 30 May 2025 41.44 (-2.22%) 42.90 36.88 - 43.04 0.6783 times
Wed 30 April 2025 42.38 (25.13%) 34.21 33.36 - 51.08 1.1714 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 14.86 and 26.94

Yearly Target 112.72
Yearly Target 217
Yearly Target 324.803333333333
Yearly Target 429.08
Yearly Target 536.88

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 20 February 2026 21.27 (-34.57%) 32.61 20.53 - 32.61 0.0377 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2967 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2564 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.7535 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.4666 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.4781 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.6214 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2295 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.456 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.4042 times
Fri 30 December 2016 37.42 (-47.93%) 72.63 34.86 - 101.12 1.041 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.37

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.95
20 day DMA 23.25
35 day DMA 25.76
50 day DMA 27.92
100 day DMA 30.81
150 day DMA 32.31
200 day DMA 33.76

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.5721.82
12 day EMA22.2322.422.64
20 day EMA23.3523.5723.83
35 day EMA25.4225.6625.93
50 day EMA27.5927.8528.13

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.6121.8
12 day SMA21.9522.122.36
20 day SMA23.2523.5323.82
35 day SMA25.7626.0826.4
50 day SMA27.9228.1328.36
100 day SMA30.8130.9131.02
150 day SMA32.3132.4132.51
200 day SMA33.7633.8633.97

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top