UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 17.96 and 19.1
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.893333333333 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 20.03 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.56 (6.91%) | 19.30 | 18.49 - 19.63 | 1.9878 times | Tue 07 April 2026 | 17.36 (-1.53%) | 17.52 | 17.00 - 17.55 | 0.5324 times | Mon 06 April 2026 | 17.63 (-1.4%) | 18.12 | 17.63 - 18.43 | 0.4468 times | Thu 02 April 2026 | 17.88 (-0.83%) | 17.00 | 16.83 - 18.04 | 0.7064 times | Wed 01 April 2026 | 18.03 (7.19%) | 17.50 | 17.17 - 18.38 | 1.8309 times | Tue 31 March 2026 | 16.82 (2.5%) | 16.40 | 15.96 - 17.41 | 1.4243 times | Mon 30 March 2026 | 16.41 (2.05%) | 15.92 | 15.36 - 16.48 | 0.8399 times | Fri 27 March 2026 | 16.08 (-3.31%) | 16.78 | 16.00 - 16.78 | 0.5343 times | Thu 26 March 2026 | 16.63 (-3.15%) | 17.09 | 16.46 - 17.17 | 0.7316 times | Wed 25 March 2026 | 17.17 (0.23%) | 17.32 | 16.95 - 17.32 | 0.9655 times | Tue 24 March 2026 | 17.13 (-3.87%) | 17.75 | 16.75 - 17.75 | 1.0944 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 17.78 and 20.41
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.56 (3.8%) | 18.12 | 17.00 - 19.63 | 1.0768 times | Thu 02 April 2026 | 17.88 (11.19%) | 15.92 | 15.36 - 18.38 | 1.7426 times | Fri 27 March 2026 | 16.08 (-11.94%) | 18.82 | 16.00 - 19.01 | 1.8963 times | Fri 20 March 2026 | 18.26 (-5.29%) | 19.23 | 17.65 - 19.56 | 1.2545 times | Fri 13 March 2026 | 19.28 (-4.03%) | 19.57 | 18.92 - 21.13 | 1.3797 times | Fri 06 March 2026 | 20.09 (-2.1%) | 19.09 | 19.09 - 20.91 | 1.5776 times | Fri 27 February 2026 | 20.52 (-3.53%) | 21.18 | 20.38 - 21.95 | 0.2336 times | Fri 20 February 2026 | 21.27 (-1.98%) | 21.48 | 20.53 - 22.66 | 0.4849 times | Fri 13 February 2026 | 21.70 (0%) | 22.09 | 21.56 - 22.09 | 0.038 times | Fri 13 February 2026 | 21.70 (-4.15%) | 22.75 | 21.11 - 22.77 | 0.3159 times | Fri 06 February 2026 | 22.64 (-8.71%) | 25.79 | 22.52 - 26.01 | 0.5627 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 17.7 and 20.5
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.56 (10.34%) | 17.50 | 16.83 - 19.63 | 0.7413 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 2.5717 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.6068 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.6391 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.4195 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.6121 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.9008 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.6592 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.6843 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.1651 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.6871 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 8.34 and 25.59
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 39.43 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.56 (-42.91%) | 32.61 | 15.36 - 32.61 | 0.1467 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2934 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2426 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.7343 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4396 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.451 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6146 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.227 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.451 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3998 times | Fri 30 December 2016 | 37.42 (0%) | 80.37 | 34.86 - 88.50 | 0.8943 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Oil DUG looks bullish. It has broken an important Moving average of 18.23 with high volumes
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.29 |
| 20 day DMA | 18.05 |
| 35 day DMA | 19.22 |
| 50 day DMA | 20.51 |
| 100 day DMA | 26.02 |
| 150 day DMA | 28.77 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.45 | 17.5 |
| 12 day EMA | 17.76 | 17.61 | 17.66 |
| 20 day EMA | 18.23 | 18.2 | 18.29 |
| 35 day EMA | 19.43 | 19.48 | 19.61 |
| 50 day EMA | 20.81 | 20.9 | 21.04 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.54 | 17.35 |
| 12 day SMA | 17.29 | 17.27 | 17.34 |
| 20 day SMA | 18.05 | 18.14 | 18.28 |
| 35 day SMA | 19.22 | 19.31 | 19.44 |
| 50 day SMA | 20.51 | 20.67 | 20.86 |
| 100 day SMA | 26.02 | 26.16 | 26.31 |
| 150 day SMA | 28.77 | 28.87 | 28.97 |
| 200 day SMA | 30.58 | 30.67 | 30.76 |


