UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 14.6 and 15.04
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.13 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.76 (0.54%) | 14.65 | 14.43 - 14.87 | 0.3007 times | Thu 20 August 2026 | 14.68 (-0.68%) | 14.50 | 14.25 - 14.70 | 1.9027 times | Wed 19 August 2026 | 14.78 (0.48%) | 14.62 | 14.48 - 14.83 | 2.9782 times | Tue 18 August 2026 | 14.71 (-3.41%) | 15.15 | 14.70 - 15.15 | 1.2609 times | Mon 17 August 2026 | 15.23 (-2.25%) | 15.51 | 15.19 - 15.60 | 0.6184 times | Fri 14 August 2026 | 15.58 (-2.75%) | 15.93 | 15.48 - 15.93 | 0.5291 times | Thu 13 August 2026 | 16.02 (-0.06%) | 16.26 | 15.98 - 16.44 | 0.4749 times | Wed 12 August 2026 | 16.03 (-0.37%) | 16.37 | 15.95 - 16.37 | 0.4014 times | Tue 11 August 2026 | 16.09 (-2.25%) | 16.51 | 15.99 - 16.51 | 0.5238 times | Mon 10 August 2026 | 16.46 (-9.41%) | 17.71 | 16.46 - 17.71 | 1.0099 times | Fri 07 August 2026 | 18.17 (2.48%) | 18.10 | 17.85 - 18.39 | 0.3017 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 13.83 and 15.18
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.76 (-5.26%) | 15.51 | 14.25 - 15.60 | 2.7331 times | Fri 14 August 2026 | 15.58 (-14.25%) | 17.71 | 15.48 - 17.71 | 1.1376 times | Fri 07 August 2026 | 18.17 (7.13%) | 17.52 | 17.17 - 18.39 | 0.9274 times | Fri 31 July 2026 | 16.96 (0.06%) | 17.71 | 16.88 - 18.27 | 0.5805 times | Fri 24 July 2026 | 16.95 (-6.04%) | 18.24 | 16.50 - 18.24 | 1.0738 times | Fri 17 July 2026 | 18.04 (-9.12%) | 19.33 | 17.87 - 19.33 | 0.4218 times | Fri 10 July 2026 | 19.85 (-6.85%) | 21.50 | 19.20 - 21.50 | 0.598 times | Thu 02 July 2026 | 21.31 (2.55%) | 20.85 | 20.55 - 21.76 | 0.4086 times | Fri 26 June 2026 | 20.78 (-2.26%) | 21.18 | 20.37 - 21.45 | 1.1827 times | Thu 18 June 2026 | 21.26 (14.3%) | 19.49 | 19.49 - 21.65 | 0.9364 times | Fri 12 June 2026 | 18.60 (0.16%) | 18.20 | 17.68 - 19.25 | 1.1929 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 12.44 and 16.58
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.76 (-12.97%) | 17.52 | 14.25 - 18.39 | 1.1908 times | Fri 31 July 2026 | 16.96 (-20.56%) | 21.45 | 16.50 - 21.76 | 0.7202 times | Tue 30 June 2026 | 21.35 (9.6%) | 19.30 | 17.51 - 21.65 | 1.0778 times | Fri 29 May 2026 | 19.48 (10.81%) | 17.88 | 16.30 - 20.36 | 2.2035 times | Thu 30 April 2026 | 17.58 (4.52%) | 17.50 | 16.83 - 21.75 | 1.3748 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 1.8259 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.4208 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.4537 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.2979 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.4346 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.6396 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 5.33 and 23.69
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 20.54 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.76 (-54.6%) | 32.61 | 14.25 - 32.61 | 0.4173 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2886 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2229 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.6629 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.3386 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.3885 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6105 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2255 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.448 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3972 times | Fri 30 December 2016 | 37.42 (0%) | 52.01 | 34.86 - 54.50 | 0.4295 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 15.85 |
| 20 day DMA | 16.55 |
| 35 day DMA | 17.46 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.6 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.05 | 15.23 |
| 12 day EMA | 15.65 | 15.81 | 16.02 |
| 20 day EMA | 16.28 | 16.44 | 16.63 |
| 35 day EMA | 17.22 | 17.36 | 17.52 |
| 50 day EMA | 18.03 | 18.16 | 18.3 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 15 | 15.26 |
| 12 day SMA | 15.85 | 16.15 | 16.39 |
| 20 day SMA | 16.55 | 16.66 | 16.78 |
| 35 day SMA | 17.46 | 17.65 | 17.85 |
| 50 day SMA | 18.39 | 18.46 | 18.54 |
| 100 day SMA | 18.49 | 18.51 | 18.52 |
| 150 day SMA | 19.6 | 19.69 | 19.78 |
| 200 day SMA | 22.8 | 22.9 | 23 |


