UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 29.4 and 29.72
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.63 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 29.95 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.65 (-0.4%) | 29.77 | 29.46 - 29.78 | 0.8322 times | Thu 08 January 2026 | 29.77 (-6.35%) | 30.82 | 29.38 - 31.67 | 1.3024 times | Wed 07 January 2026 | 31.79 (2.28%) | 30.88 | 30.88 - 31.84 | 1.5539 times | Tue 06 January 2026 | 31.08 (5.25%) | 29.48 | 29.46 - 31.18 | 1.9931 times | Mon 05 January 2026 | 29.53 (-5.35%) | 29.65 | 28.91 - 30.97 | 1.4114 times | Fri 02 January 2026 | 31.20 (-4.03%) | 32.61 | 31.00 - 32.61 | 0.7317 times | Wed 31 December 2025 | 32.51 (1.12%) | 32.22 | 32.22 - 32.70 | 0.2001 times | Tue 30 December 2025 | 32.15 (-1.62%) | 32.43 | 31.97 - 32.43 | 0.8338 times | Mon 29 December 2025 | 32.68 (-1.74%) | 32.78 | 32.47 - 33.04 | 0.8274 times | Fri 26 December 2025 | 33.26 (0.82%) | 33.07 | 33.07 - 33.50 | 0.314 times | Wed 24 December 2025 | 32.99 (-0.18%) | 32.80 | 32.70 - 32.99 | 0.1343 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 28.19 and 31.12
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.65 (-4.97%) | 29.65 | 28.91 - 31.84 | 1.6371 times | Fri 02 January 2026 | 31.20 (-6.19%) | 32.78 | 31.00 - 33.04 | 0.5985 times | Fri 26 December 2025 | 33.26 (-2.72%) | 33.72 | 32.70 - 33.72 | 0.2231 times | Fri 19 December 2025 | 34.19 (6.15%) | 32.83 | 32.68 - 34.74 | 0.8798 times | Fri 12 December 2025 | 32.21 (1.8%) | 31.79 | 31.20 - 32.55 | 0.7948 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 1.0052 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 1.1846 times | Fri 21 November 2025 | 33.39 (5.9%) | 31.87 | 31.69 - 34.25 | 1.5218 times | Fri 14 November 2025 | 31.53 (-5.32%) | 33.08 | 31.36 - 33.94 | 1.4019 times | Fri 07 November 2025 | 33.30 (-2.97%) | 35.07 | 33.15 - 35.67 | 0.7533 times | Fri 31 October 2025 | 34.32 (0%) | 34.17 | 33.94 - 34.95 | 0.6026 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 27.43 and 31.13
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.65 (-8.8%) | 32.61 | 28.91 - 32.61 | 0.2914 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.5378 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.7845 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.1547 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.1268 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8771 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.4934 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.8807 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6797 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.1738 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.7344 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 27.43 and 31.13
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 30.39 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 34.09 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.65 (-8.8%) | 32.61 | 28.91 - 32.61 | 0.0074 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2976 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2602 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.7588 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4741 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4856 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6232 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2302 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4574 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.4054 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 1.0442 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 31.64 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.74 |
| 100 day DMA | 33.6 |
| 150 day DMA | 34.61 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.87 | 31.42 |
| 12 day EMA | 31.31 | 31.61 | 31.95 |
| 20 day EMA | 31.79 | 32.02 | 32.26 |
| 35 day EMA | 32.36 | 32.52 | 32.68 |
| 50 day EMA | 32.65 | 32.77 | 32.89 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.67 | 31.22 |
| 12 day SMA | 31.64 | 31.96 | 32.32 |
| 20 day SMA | 32.3 | 32.38 | 32.49 |
| 35 day SMA | 32.43 | 32.5 | 32.58 |
| 50 day SMA | 32.74 | 32.83 | 32.92 |
| 100 day SMA | 33.6 | 33.67 | 33.75 |
| 150 day SMA | 34.61 | 34.67 | 34.74 |
| 200 day SMA | 36.12 | 36.15 | 36.17 |


