ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong intraday Stock price targets for UltrashortOil are 17.28 and 17.73

Intraday Target 116.92
Intraday Target 217.19
Intraday Target 317.37
Intraday Target 417.64
Intraday Target 517.82

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Wed 29 July 2026 17.46 (-3.8%) 17.26 17.10 - 17.55 0.5253 times
Tue 28 July 2026 18.15 (2.77%) 17.70 17.50 - 18.27 0.927 times
Mon 27 July 2026 17.66 (4.19%) 17.71 17.18 - 17.80 0.7833 times
Fri 24 July 2026 16.95 (-0.53%) 17.07 16.50 - 17.07 0.7389 times
Thu 23 July 2026 17.04 (-0.76%) 16.63 16.50 - 17.12 2.9037 times
Wed 22 July 2026 17.17 (-2.33%) 17.39 16.98 - 17.39 0.6828 times
Tue 21 July 2026 17.58 (-1.9%) 17.95 17.58 - 17.95 0.2592 times
Mon 20 July 2026 17.92 (-0.67%) 18.24 17.65 - 18.24 2.3496 times
Fri 17 July 2026 18.04 (-2.54%) 17.98 17.87 - 18.31 0.3216 times
Thu 16 July 2026 18.51 (-1.86%) 18.67 18.35 - 18.67 0.5085 times
Wed 15 July 2026 18.86 (1.84%) 18.54 18.51 - 19.23 0.3925 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 16.7 and 17.87

Weekly Target 116.44
Weekly Target 216.95
Weekly Target 317.61
Weekly Target 418.12
Weekly Target 518.78

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Wed 29 July 2026 17.46 (3.01%) 17.71 17.10 - 18.27 0.4223 times
Fri 24 July 2026 16.95 (-6.04%) 18.24 16.50 - 18.24 1.3099 times
Fri 17 July 2026 18.04 (-9.12%) 19.33 17.87 - 19.33 0.5146 times
Fri 10 July 2026 19.85 (-6.85%) 21.50 19.20 - 21.50 0.7295 times
Thu 02 July 2026 21.31 (2.55%) 20.85 20.55 - 21.76 0.4984 times
Fri 26 June 2026 20.78 (-2.26%) 21.18 20.37 - 21.45 1.4428 times
Thu 18 June 2026 21.26 (14.3%) 19.49 19.49 - 21.65 1.1423 times
Fri 12 June 2026 18.60 (0.16%) 18.20 17.68 - 19.25 1.4552 times
Fri 05 June 2026 18.57 (-4.67%) 19.30 17.51 - 19.30 1.0368 times
Fri 29 May 2026 19.48 (11.19%) 18.11 17.46 - 19.70 1.4483 times
Fri 22 May 2026 17.52 (-0.23%) 17.76 16.30 - 17.96 3.383 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 14.35 and 19.61

Monthly Target 113.31
Monthly Target 215.39
Monthly Target 318.573333333333
Monthly Target 420.65
Monthly Target 523.83

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Wed 29 July 2026 17.46 (-18.22%) 21.45 16.50 - 21.76 0.705 times
Tue 30 June 2026 21.35 (9.6%) 19.30 17.51 - 21.65 1.1478 times
Fri 29 May 2026 19.48 (10.81%) 17.88 16.30 - 20.36 2.3465 times
Thu 30 April 2026 17.58 (4.52%) 17.50 16.83 - 21.75 1.464 times
Tue 31 March 2026 16.82 (-18.03%) 19.09 15.36 - 21.13 1.9444 times
Fri 27 February 2026 20.52 (-17.26%) 25.79 20.38 - 26.01 0.4481 times
Fri 30 January 2026 24.80 (-23.72%) 32.61 24.19 - 32.61 0.4832 times
Wed 31 December 2025 32.51 (-0.43%) 32.46 30.65 - 34.74 0.3172 times
Fri 28 November 2025 32.65 (-4.87%) 35.07 31.36 - 35.67 0.4628 times
Fri 31 October 2025 34.32 (2.94%) 33.47 32.43 - 36.99 0.6811 times
Tue 30 September 2025 33.34 (-0.03%) 33.55 30.82 - 36.38 1.2545 times

 monthly chart UltrashortOil

Yearly price and charts UltrashortOil

Strong yearly Stock price targets for UltrashortOil DUG are 7.79 and 25.04

Yearly Target 14.56
Yearly Target 211.01
Yearly Target 321.81
Yearly Target 428.26
Yearly Target 539.06

Yearly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Wed 29 July 2026 17.46 (-46.29%) 32.61 15.36 - 32.61 0.3631 times
Wed 31 December 2025 32.51 (-21.07%) 40.55 30.65 - 51.08 0.2903 times
Tue 31 December 2024 41.19 (254.17%) 11.45 8.31 - 44.92 1.2298 times
Fri 29 December 2023 11.63 (-6.06%) 13.77 9.85 - 16.24 1.6723 times
Fri 30 December 2022 12.38 (34.71%) 9.13 6.97 - 39.50 2.3518 times
Fri 31 December 2021 9.19 (-68.12%) 28.29 8.39 - 29.36 2.402 times
Thu 31 December 2020 28.83 (-24.61%) 37.96 24.49 - 184.95 0.614 times
Tue 31 December 2019 38.24 (-23.89%) 51.88 33.65 - 52.01 0.2268 times
Mon 31 December 2018 50.24 (36.26%) 36.77 27.88 - 58.54 0.4506 times
Wed 27 December 2017 36.87 (-1.47%) 36.63 35.94 - 53.46 0.3994 times
Fri 30 December 2016 37.42 (0%) 52.34 34.86 - 54.50 0.4838 times

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.

UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.82
20 day DMA 18.82
35 day DMA 19.39
50 day DMA 19.01
100 day DMA 18.87
150 day DMA 21.31
200 day DMA 24.39

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6817.45
12 day EMA17.9818.0818.07
20 day EMA18.4118.5118.55
35 day EMA18.6118.6818.71
50 day EMA18.8118.8718.9

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3917.28
12 day SMA17.8217.9218.06
20 day SMA18.8219.0119.15
35 day SMA19.3919.4119.42
50 day SMA19.0119.0119.01
100 day SMA18.8718.918.92
150 day SMA21.3121.4221.52
200 day SMA24.3924.4724.54

Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top