UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 18.51 and 19.68
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.72 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.89 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.03 (2.53%) | 18.52 | 17.98 - 19.15 | 0.8312 times | Wed 08 April 2026 | 18.56 (6.91%) | 19.30 | 18.49 - 19.63 | 2.0173 times | Tue 07 April 2026 | 17.36 (-1.53%) | 17.52 | 17.00 - 17.55 | 0.5404 times | Mon 06 April 2026 | 17.63 (-1.4%) | 18.12 | 17.63 - 18.43 | 0.4534 times | Thu 02 April 2026 | 17.88 (-0.83%) | 17.00 | 16.83 - 18.04 | 0.7169 times | Wed 01 April 2026 | 18.03 (7.19%) | 17.50 | 17.17 - 18.38 | 1.8582 times | Tue 31 March 2026 | 16.82 (2.5%) | 16.40 | 15.96 - 17.41 | 1.4455 times | Mon 30 March 2026 | 16.41 (2.05%) | 15.92 | 15.36 - 16.48 | 0.8524 times | Fri 27 March 2026 | 16.08 (-3.31%) | 16.78 | 16.00 - 16.78 | 0.5423 times | Thu 26 March 2026 | 16.63 (-3.15%) | 17.09 | 16.46 - 17.17 | 0.7425 times | Wed 25 March 2026 | 17.17 (0.23%) | 17.32 | 16.95 - 17.32 | 0.9799 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 18.02 and 20.65
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.553333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.03 (6.43%) | 18.12 | 17.00 - 19.63 | 1.3344 times | Thu 02 April 2026 | 17.88 (11.19%) | 15.92 | 15.36 - 18.38 | 1.6923 times | Fri 27 March 2026 | 16.08 (-11.94%) | 18.82 | 16.00 - 19.01 | 1.8415 times | Fri 20 March 2026 | 18.26 (-5.29%) | 19.23 | 17.65 - 19.56 | 1.2183 times | Fri 13 March 2026 | 19.28 (-4.03%) | 19.57 | 18.92 - 21.13 | 1.3399 times | Fri 06 March 2026 | 20.09 (-2.1%) | 19.09 | 19.09 - 20.91 | 1.5321 times | Fri 27 February 2026 | 20.52 (-3.53%) | 21.18 | 20.38 - 21.95 | 0.2269 times | Fri 20 February 2026 | 21.27 (-1.98%) | 21.48 | 20.53 - 22.66 | 0.4709 times | Fri 13 February 2026 | 21.70 (0%) | 22.09 | 21.56 - 22.09 | 0.0369 times | Fri 13 February 2026 | 21.70 (-4.15%) | 22.75 | 21.11 - 22.77 | 0.3068 times | Fri 06 February 2026 | 22.64 (-8.71%) | 25.79 | 22.52 - 26.01 | 0.5465 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 17.93 and 20.73
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.03 (13.14%) | 17.50 | 16.83 - 19.63 | 0.8424 times | Tue 31 March 2026 | 16.82 (-18.03%) | 19.09 | 15.36 - 21.13 | 2.5437 times | Fri 27 February 2026 | 20.52 (-17.26%) | 25.79 | 20.38 - 26.01 | 0.6002 times | Fri 30 January 2026 | 24.80 (-23.72%) | 32.61 | 24.19 - 32.61 | 0.6321 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.415 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.6054 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 0.891 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 1.6411 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.6768 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.1524 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.6796 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 8.57 and 25.82
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 22.333333333333 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 39.58 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.03 (-41.46%) | 32.61 | 15.36 - 32.61 | 0.1502 times | Wed 31 December 2025 | 32.51 (-21.07%) | 40.55 | 30.65 - 51.08 | 0.2933 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.2422 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.7337 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.4387 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.4501 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.6143 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2269 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4508 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3997 times | Fri 30 December 2016 | 37.42 (0%) | 79.73 | 34.86 - 88.50 | 0.8869 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.97 |
| 35 day DMA | 19.13 |
| 50 day DMA | 20.36 |
| 100 day DMA | 25.88 |
| 150 day DMA | 28.67 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 17.82 | 17.45 |
| 12 day EMA | 17.96 | 17.76 | 17.61 |
| 20 day EMA | 18.31 | 18.23 | 18.19 |
| 35 day EMA | 19.37 | 19.39 | 19.44 |
| 50 day EMA | 20.66 | 20.73 | 20.82 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.89 | 17.54 |
| 12 day SMA | 17.39 | 17.29 | 17.27 |
| 20 day SMA | 17.97 | 18.05 | 18.14 |
| 35 day SMA | 19.13 | 19.22 | 19.31 |
| 50 day SMA | 20.36 | 20.51 | 20.67 |
| 100 day SMA | 25.88 | 26.02 | 26.16 |
| 150 day SMA | 28.67 | 28.77 | 28.87 |
| 200 day SMA | 30.5 | 30.58 | 30.67 |


