Munafa Stock Market Course + Intraday & FNO calls 
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUG
- DUG Experts view
- Tomorrow's Movement DUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortOil
Strong intraday Stock price targets for UltrashortOil are 33.91 and 34.55
| Intraday Target 1 | 33.39 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.03 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.67 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.19 (0.06%) | 33.86 | 33.63 - 34.27 | 0.6572 times | Thu 18 December 2025 | 34.17 (2.89%) | 33.36 | 33.36 - 34.30 | 1.2717 times | Wed 17 December 2025 | 33.21 (-4.32%) | 34.24 | 33.10 - 34.24 | 0.8206 times | Tue 16 December 2025 | 34.71 (6.02%) | 33.52 | 33.52 - 34.74 | 1.4844 times | Mon 15 December 2025 | 32.74 (1.65%) | 32.83 | 32.68 - 33.21 | 1.0198 times | Fri 12 December 2025 | 32.21 (2.06%) | 31.46 | 31.30 - 32.33 | 1.4769 times | Thu 11 December 2025 | 31.56 (0.7%) | 31.55 | 31.27 - 31.71 | 0.5326 times | Wed 10 December 2025 | 31.34 (-1.97%) | 31.94 | 31.20 - 31.96 | 0.7252 times | Tue 09 December 2025 | 31.97 (-1.39%) | 32.31 | 31.50 - 32.31 | 0.6478 times | Mon 08 December 2025 | 32.42 (2.47%) | 31.79 | 31.74 - 32.55 | 1.3638 times | Fri 05 December 2025 | 31.64 (0.93%) | 31.50 | 30.65 - 31.66 | 0.4456 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 33.44 and 35.5
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.19 (6.15%) | 32.83 | 32.68 - 34.74 | 0.8306 times | Fri 12 December 2025 | 32.21 (1.8%) | 31.79 | 31.20 - 32.55 | 0.7503 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 0.949 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 1.1183 times | Fri 21 November 2025 | 33.39 (5.9%) | 31.87 | 31.69 - 34.25 | 1.4367 times | Fri 14 November 2025 | 31.53 (-5.32%) | 33.08 | 31.36 - 33.94 | 1.3234 times | Fri 07 November 2025 | 33.30 (-2.97%) | 35.07 | 33.15 - 35.67 | 0.7111 times | Fri 31 October 2025 | 34.32 (0%) | 34.17 | 33.94 - 34.95 | 0.5689 times | Fri 24 October 2025 | 34.32 (-4.61%) | 35.59 | 33.15 - 35.73 | 1.3619 times | Fri 17 October 2025 | 35.98 (-1.59%) | 35.89 | 34.83 - 36.99 | 0.9498 times | Fri 10 October 2025 | 36.56 (8.68%) | 32.43 | 32.43 - 36.58 | 2.7089 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 32.42 and 36.51
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 33.193333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.19 (4.72%) | 32.46 | 30.65 - 34.74 | 0.4183 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.7589 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.117 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.0573 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8485 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.4447 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.8519 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6575 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.1355 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.7104 times | Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.4933 times |
Yearly price and charts UltrashortOil
Strong yearly Stock price targets for UltrashortOil DUG are 22.21 and 42.64
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 38.64 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.19 (-16.99%) | 40.55 | 30.65 - 51.08 | 0.2673 times | Tue 31 December 2024 | 41.19 (254.17%) | 11.45 | 8.31 - 44.92 | 1.1421 times | Fri 29 December 2023 | 11.63 (-6.06%) | 13.77 | 9.85 - 16.24 | 1.594 times | Fri 30 December 2022 | 12.38 (34.71%) | 9.13 | 6.97 - 39.50 | 2.2422 times | Fri 31 December 2021 | 9.19 (-68.12%) | 28.29 | 8.39 - 29.36 | 2.2527 times | Thu 31 December 2020 | 28.83 (-24.61%) | 37.96 | 24.49 - 184.95 | 0.5648 times | Tue 31 December 2019 | 38.24 (-23.89%) | 51.88 | 33.65 - 52.01 | 0.2086 times | Mon 31 December 2018 | 50.24 (36.26%) | 36.77 | 27.88 - 58.54 | 0.4145 times | Wed 27 December 2017 | 36.87 (-1.47%) | 36.63 | 35.94 - 53.46 | 0.3674 times | Fri 30 December 2016 | 37.42 (-47.93%) | 72.63 | 34.86 - 101.12 | 0.9463 times | Thu 31 December 2015 | 71.87 (0%) | 60.68 | 53.28 - 77.28 | 0.2052 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33 |
| 50 day DMA | 33.64 |
| 100 day DMA | 34.29 |
| 150 day DMA | 35.32 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.44 | 33.08 |
| 12 day EMA | 33.12 | 32.92 | 32.69 |
| 20 day EMA | 33 | 32.87 | 32.73 |
| 35 day EMA | 33.23 | 33.17 | 33.11 |
| 50 day EMA | 33.64 | 33.62 | 33.6 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.41 | 32.89 |
| 12 day SMA | 32.63 | 32.41 | 32.3 |
| 20 day SMA | 32.76 | 32.73 | 32.68 |
| 35 day SMA | 33 | 33 | 33.02 |
| 50 day SMA | 33.64 | 33.63 | 33.61 |
| 100 day SMA | 34.29 | 34.29 | 34.29 |
| 150 day SMA | 35.32 | 35.34 | 35.37 |
| 200 day SMA | 36.52 | 36.55 | 36.58 |
Videos related to: UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
