AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Stock DECZ - Share Trueshares Structured Outcome Dec ETF trades in AMEX

Daily Support: 42.92
Daily Resistance: 43.11
5 Day DMA Moving Average is 42.79
20 Day DMA Moving Average is 42.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.21%	42.85	42.99	43.04	42.85	0.39 times
Wed 20 May 2026	0.87%	42.59	42.90	42.90	42.59	0.64 times
Tue 19 May 2026	-0.33%	42.53	42.53	42.53	42.53	0.02 times
Mon 18 May 2026	-0.44%	42.84	42.67	42.90	42.67	0.1 times
Fri 15 May 2026	-1.06%	42.86	42.86	42.98	42.81	0.2 times
Thu 14 May 2026	0.6%	43.17	43.32	43.32	43.17	0.36 times
Wed 13 May 2026	1.27%	42.77	43.06	43.06	42.77	0.02 times
Tue 12 May 2026	-0.7%	42.64	42.52	42.64	42.52	1.78 times
Mon 11 May 2026	0.21%	42.80	42.82	42.88	42.79	0.18 times
Fri 08 May 2026	0.61%	42.69	42.73	42.76	42.69	0.61 times

Volume is calculated using 10 day average volume

AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Trueshares Structured Outcome Dec ETF DECZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trueshares Structured Outcome Dec ETF DECZ is: 1501.2 M

Current day volume is 1.097 times compared to averaged volume Trueshares Structured Outcome Dec ETF has

Historical price to volume measure of Trueshares Structured Outcome Dec ETF is:

Price	Percent Change	Percent change within day	Volume change
42.99	0.21%	0.33%	1.097 times
42.90	0.87%	0.73%	1.795 times
42.53	-0.33%	0%	0.067 times
42.67	-0.44%	-0.4%	0.27 times
42.86	-1.06%	0%	0.556 times
43.32	0.6%	0.35%	1.023 times
43.06	1.27%	0.68%	0.067 times
42.52	-0.7%	-0.28%	5.007 times
42.82	0.21%	0.05%	0.516 times
42.73	0.61%	0.09%	1.732 times

Price to volume Charts of Trueshares Structured Outcome Dec ETF DECZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day