AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Stock DECZ - Share Trueshares Structured Outcome Dec ETF trades in AMEX

Daily Support: 42.84
Daily Resistance: 43.11
5 Day DMA Moving Average is 43.03
20 Day DMA Moving Average is 43.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.56%	42.73	42.95	43.00	42.73	0.11 times
Mon 27 Jul 2026	-1.07%	42.73	42.71	42.75	42.69	0.17 times
Fri 24 Jul 2026	0%	42.75	43.17	42.75	42.75	0 times
Fri 24 Jul 2026	0%	42.75	43.17	42.75	42.75	0 times
Thu 23 Jul 2026	0%	42.73	43.17	42.73	42.73	0 times
Wed 22 Jul 2026	-0.05%	43.28	43.17	43.28	43.17	0.02 times
Tue 21 Jul 2026	0.23%	43.14	43.19	43.19	43.14	0.03 times
Mon 20 Jul 2026	0.23%	43.09	43.09	43.09	43.09	0.02 times
Fri 17 Jul 2026	-0.81%	43.12	42.99	43.12	42.99	0.07 times
Thu 16 Jul 2026	-0.39%	43.31	43.34	43.34	43.31	0.02 times

Volume is calculated using 10 day average volume

AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Trueshares Structured Outcome Dec ETF DECZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trueshares Structured Outcome Dec ETF DECZ is: 2740 M

Current day volume is 0.401 times compared to averaged volume Trueshares Structured Outcome Dec ETF has

Historical price to volume measure of Trueshares Structured Outcome Dec ETF is:

Price	Percent Change	Percent change within day	Volume change
42.95	0.56%	0.51%	0.401 times
42.71	-1.07%	-0.05%	0.619 times
43.17	0%	0.98%	0 times
43.17	0%	0.98%	0 times
43.17	0%	1.03%	0 times
43.17	-0.05%	-0.25%	0.078 times
43.19	0.23%	0.12%	0.128 times
43.09	0.23%	0%	0.073 times
42.99	-0.81%	-0.3%	0.241 times
43.34	-0.39%	0.07%	0.081 times

Price to volume Charts of Trueshares Structured Outcome Dec ETF DECZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day