ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Stock DECZ - Share Trueshares Structured Outcome Dec ETF trades in AMEX

AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

  • Daily Support: 41.57
  • Daily Resistance: 41.71
  • 5 Day DMA Moving Average is 41.56
  • 20 Day DMA Moving Average is 41.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.14% 41.76 41.66 41.76 41.620.3 times
Thu 04 Dec 2025 0.05% 41.52 41.60 41.62 41.500.3 times
Wed 03 Dec 2025 0.12% 41.47 41.58 41.69 41.470.75 times
Tue 02 Dec 2025 0.24% 41.50 41.53 41.57 41.450.49 times
Mon 01 Dec 2025 -0.22% 41.42 41.43 41.57 41.428.54 times
Fri 28 Nov 2025 0.34% 41.52 41.52 41.56 41.440.46 times
Wed 26 Nov 2025 0.63% 41.22 41.38 41.49 41.220.5 times
Tue 25 Nov 2025 0.66% 40.95 41.12 41.18 40.880.58 times
Mon 24 Nov 2025 1.42% 40.78 40.85 40.87 40.710.39 times
Fri 21 Nov 2025 0.7% 39.97 40.28 40.57 39.976.3 times

Volume is calculated using 10 day average volume

AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Trueshares Structured Outcome Dec ETF DECZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trueshares Structured Outcome Dec ETF DECZ is: 7160 M

Current day volume is 0.156 times compared to averaged volume Trueshares Structured Outcome Dec ETF has

Historical price to volume measure of Trueshares Structured Outcome Dec ETF is:

Price Percent Change Percent change within day Volume change
41.660.14%-0.24%0.156 times
41.600.05%0.19%0.158 times
41.580.12%0.27%0.391 times
41.530.24%0.07%0.257 times
41.43-0.22%0.02%4.437 times
41.520.34%0%0.237 times
41.380.63%0.39%0.258 times
41.120.66%0.42%0.3 times
40.851.42%0.17%0.2 times
40.280.7%0.78%3.275 times

Price to volume Charts of Trueshares Structured Outcome Dec ETF DECZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

These are AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Videos related to: AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

 

Back to top