AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Stock DECZ - Share Trueshares Structured Outcome Dec ETF trades in AMEX

Daily Support: 39.96
Daily Resistance: 40.15
5 Day DMA Moving Average is 40.46
20 Day DMA Moving Average is 40.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.06%	39.92	39.99	40.11	39.92	0.6 times
Wed 04 Feb 2026	-0.2%	40.57	40.42	40.57	40.27	1.2 times
Tue 03 Feb 2026	-0.86%	40.47	40.50	40.50	40.28	0.25 times
Mon 02 Feb 2026	0.74%	40.84	40.85	40.94	40.84	7.54 times
Fri 30 Jan 2026	-0.17%	40.62	40.55	40.64	40.55	1.06 times
Thu 29 Jan 2026	-0.39%	40.41	40.62	40.69	40.37	1.16 times
Wed 28 Jan 2026	-0.17%	40.82	40.78	40.89	40.71	0.47 times
Tue 27 Jan 2026	0.42%	40.83	40.85	40.86	40.80	0.95 times
Mon 26 Jan 2026	0.35%	40.74	40.68	40.74	40.65	0.19 times
Fri 23 Jan 2026	0.02%	40.43	40.54	40.60	40.43	0.61 times

Volume is calculated using 10 day average volume

AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Below are charts of AMEX Trueshares Structured Outcome Dec ETF DECZ PriceVolume indicator, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume free charts, Trueshares Structured Outcome Dec ETF DECZ indicators PriceVolume historical values AMEX

Trueshares Structured Outcome Dec ETF DECZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trueshares Structured Outcome Dec ETF DECZ is: 22450 M

Current day volume is 0.082 times compared to averaged volume Trueshares Structured Outcome Dec ETF has

Historical price to volume measure of Trueshares Structured Outcome Dec ETF is:

Price	Percent Change	Percent change within day	Volume change
39.99	-1.06%	0.18%	0.082 times
40.42	-0.2%	-0.37%	0.163 times
40.50	-0.86%	0.07%	0.034 times
40.85	0.74%	0.02%	1.024 times
40.55	-0.17%	-0.17%	0.144 times
40.62	-0.39%	0.52%	0.158 times
40.78	-0.17%	-0.1%	0.064 times
40.85	0.42%	0.05%	0.129 times
40.68	0.35%	-0.15%	0.025 times
40.54	0.02%	0.27%	0.083 times

Price to volume Charts of Trueshares Structured Outcome Dec ETF DECZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day