AMEX Trueshares Structured Outcome Dec ETF DECZ MACD indicator, Trueshares Structured Outcome Dec ETF DECZ indicators MACD technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators MACD free charts, Trueshares Structured Outcome Dec ETF DECZ indicators MACD historical values AMEX

Stock DECZ - Share Trueshares Structured Outcome Dec ETF trades in AMEX

Daily Support: 41.57
Daily Resistance: 41.71
5 Day DMA Moving Average is 41.56
20 Day DMA Moving Average is 41.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	41.76	41.66	41.76	41.62	0.3 times
Thu 04 Dec 2025	0.05%	41.52	41.60	41.62	41.50	0.3 times
Wed 03 Dec 2025	0.12%	41.47	41.58	41.69	41.47	0.75 times
Tue 02 Dec 2025	0.24%	41.50	41.53	41.57	41.45	0.49 times
Mon 01 Dec 2025	-0.22%	41.42	41.43	41.57	41.42	8.54 times
Fri 28 Nov 2025	0.34%	41.52	41.52	41.56	41.44	0.46 times
Wed 26 Nov 2025	0.63%	41.22	41.38	41.49	41.22	0.5 times
Tue 25 Nov 2025	0.66%	40.95	41.12	41.18	40.88	0.58 times
Mon 24 Nov 2025	1.42%	40.78	40.85	40.87	40.71	0.39 times
Fri 21 Nov 2025	0.7%	39.97	40.28	40.57	39.97	6.3 times

Volume is calculated using 10 day average volume

AMEX Trueshares Structured Outcome Dec ETF DECZ MACD indicator, Trueshares Structured Outcome Dec ETF DECZ indicators MACD technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators MACD free charts, Trueshares Structured Outcome Dec ETF DECZ indicators MACD historical values AMEX

Below are charts of AMEX Trueshares Structured Outcome Dec ETF DECZ MACD indicator, Trueshares Structured Outcome Dec ETF DECZ indicators MACD technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators MACD free charts, Trueshares Structured Outcome Dec ETF DECZ indicators MACD historical values AMEX

Trueshares Structured Outcome Dec ETF DECZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trueshares Structured Outcome Dec ETF DECZ

12,26,9 day Trueshares Structured Outcome Dec ETF DECZ MACD is: 41.32, 41.16, 0.16

According to MACD indicator, Prices of Trueshares Structured Outcome Dec ETF DECZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trueshares Structured Outcome Dec ETF DECZ are:

41.32, 41.16, 0.16
41.26, 41.12, 0.14
41.2, 41.08, 0.12
41.13, 41.04, 0.090000000000003
41.06, 41, 0.060000000000002
40.99, 40.97, 0.020000000000003
40.89, 40.93, -0.039999999999999
40.8, 40.89, -0.090000000000003
40.74, 40.87, -0.13
40.72, 40.87, -0.15

MACD charts of Trueshares Structured Outcome Dec ETF DECZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.