AMEX Trueshares Structured Outcome Dec ETF DECZ All indicator, Trueshares Structured Outcome Dec ETF DECZ indicators All technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators All free charts, Trueshares Structured Outcome Dec ETF DECZ indicators All historical values AMEX

Stock DECZ - Share Trueshares Structured Outcome Dec ETF trades in AMEX

Daily Support: 41.57
Daily Resistance: 41.71
5 Day DMA Moving Average is 41.56
20 Day DMA Moving Average is 41.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	41.76	41.66	41.76	41.62	0.3 times
Thu 04 Dec 2025	0.05%	41.52	41.60	41.62	41.50	0.3 times
Wed 03 Dec 2025	0.12%	41.47	41.58	41.69	41.47	0.75 times
Tue 02 Dec 2025	0.24%	41.50	41.53	41.57	41.45	0.49 times
Mon 01 Dec 2025	-0.22%	41.42	41.43	41.57	41.42	8.54 times
Fri 28 Nov 2025	0.34%	41.52	41.52	41.56	41.44	0.46 times
Wed 26 Nov 2025	0.63%	41.22	41.38	41.49	41.22	0.5 times
Tue 25 Nov 2025	0.66%	40.95	41.12	41.18	40.88	0.58 times
Mon 24 Nov 2025	1.42%	40.78	40.85	40.87	40.71	0.39 times
Fri 21 Nov 2025	0.7%	39.97	40.28	40.57	39.97	6.3 times

Volume is calculated using 10 day average volume

AMEX Trueshares Structured Outcome Dec ETF DECZ All indicator, Trueshares Structured Outcome Dec ETF DECZ indicators All technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators All free charts, Trueshares Structured Outcome Dec ETF DECZ indicators All historical values AMEX

Below are charts of AMEX Trueshares Structured Outcome Dec ETF DECZ All indicator, Trueshares Structured Outcome Dec ETF DECZ indicators All technical analysis, Trueshares Structured Outcome Dec ETF DECZ indicators All free charts, Trueshares Structured Outcome Dec ETF DECZ indicators All historical values AMEX

Trueshares Structured Outcome Dec ETF DECZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trueshares Structured Outcome Dec ETF DECZ ADX is: 13, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Trueshares Structured Outcome Dec ETF DECZ are:

ADX	+DY	-DY
12.5	29	22.6
12.5	28.1	21.9
11.1	30.3	24.2
5.3	29.4	26.5
4.8	30.6	27.8
4.3	31.6	28.9
0	30	30
8.3	27.5	32.5
21.7	22.5	35
36.4	17.9	38.5

ADX charts for Trueshares Structured Outcome Dec ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trueshares Structured Outcome Dec ETF DECZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trueshares Structured Outcome Dec ETF is 41.1

50 day MA of Trueshares Structured Outcome Dec ETF is 41.03

100 day MA of Trueshares Structured Outcome Dec ETF is 40.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Trueshares Structured Outcome Dec ETF DECZ is uptrend

Historical Moving averages values of Trueshares Structured Outcome Dec ETF DECZ are:

Price	20 day	50 day	100 day
41.66	41.1	41.03	40.33
41.60	41.06	41.01	40.3
41.58	41.05	40.99	40.27
41.53	41.03	40.98	40.24
41.43	41.03	40.96	40.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trueshares Structured Outcome Dec ETF DECZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trueshares Structured Outcome Dec ETF DECZ is: 7160 M

Current day volume is 0.156 times compared to averaged volume Trueshares Structured Outcome Dec ETF has

Historical price to volume measure of Trueshares Structured Outcome Dec ETF is:

Price	Percent Change	Percent change within day	Volume change
41.66	0.14%	-0.24%	0.156 times
41.60	0.05%	0.19%	0.158 times
41.58	0.12%	0.27%	0.391 times
41.53	0.24%	0.07%	0.257 times
41.43	-0.22%	0.02%	4.437 times
41.52	0.34%	0%	0.237 times
41.38	0.63%	0.39%	0.258 times
41.12	0.66%	0.42%	0.3 times
40.85	1.42%	0.17%	0.2 times
40.28	0.7%	0.78%	3.275 times

Price to volume Charts of Trueshares Structured Outcome Dec ETF DECZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trueshares Structured Outcome Dec ETF DECZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trueshares Structured Outcome Dec ETF DECZ is: 41.1 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trueshares Structured Outcome Dec ETF DECZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.66	41.1	0.5	42.09	40.11
41.60	41.06	0.48	42.02	40.1
41.58	41.05	0.47	41.99	40.11
41.53	41.03	0.46	41.94	40.12
41.43	41.03	0.46	41.94	40.12

Bollinger Bands charts for Trueshares Structured Outcome Dec ETF DECZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trueshares Structured Outcome Dec ETF DECZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trueshares Structured Outcome Dec ETF DECZ

14 day Trueshares Structured Outcome Dec ETF DECZ RSI is: 43.7

According to RSI indicator, Selling is dominating the stock of Trueshares Structured Outcome Dec ETF DECZ

Historical values of RSI indicator for Trueshares Structured Outcome Dec ETF are as follows in descending order:

43.7 44.95 46.61 48.03 49.06 47.89 48.64 48.46 48.19 45.28 44.61 46.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trueshares Structured Outcome Dec ETF DECZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trueshares Structured Outcome Dec ETF DECZ

12,26,9 day Trueshares Structured Outcome Dec ETF DECZ MACD is: 41.32, 41.16, 0.16

According to MACD indicator, Prices of Trueshares Structured Outcome Dec ETF DECZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trueshares Structured Outcome Dec ETF DECZ are:

41.32, 41.16, 0.16
41.26, 41.12, 0.14
41.2, 41.08, 0.12
41.13, 41.04, 0.090000000000003
41.06, 41, 0.060000000000002
40.99, 40.97, 0.020000000000003
40.89, 40.93, -0.039999999999999
40.8, 40.89, -0.090000000000003
40.74, 40.87, -0.13
40.72, 40.87, -0.15

MACD charts of Trueshares Structured Outcome Dec ETF DECZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trueshares Structured Outcome Dec ETF DECZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trueshares Structured Outcome Dec ETF DECZ CCI is: 88

According to CCI indicator, Trueshares Structured Outcome Dec ETF DECZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trueshares Structured Outcome Dec ETF

Historical CCI values of Trueshares Structured Outcome Dec ETF DECZ are:

88 73 74 65 59 64 44 3 -32 -106

CCI charts of Trueshares Structured Outcome Dec ETF DECZ are below. Second charts towards left.

Trueshares Structured Outcome Dec ETF DECZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trueshares Structured Outcome Dec ETF DECZ Stochastics is: 95

According to Stochastics indicator, Selling is coming in Trueshares Structured Outcome Dec ETF

Trueshares Structured Outcome Dec ETF DECZ is closing near its highest highs

Historical Stochastics values of Trueshares Structured Outcome Dec ETF DECZ are:

95 95 95 95 95 95 95 95 95 95

Trueshares Structured Outcome Dec ETF DECZ Stochastics charts are below. Third charts to the left, at the bottom