Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 40.02 and 40.29
| Intraday Target 1 | 39.79 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 40.06 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 40.33 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.15 (0.58%) | 39.88 | 39.88 - 40.15 | 0.155 times | Wed 08 April 2026 | 39.92 (1.84%) | 39.81 | 39.81 - 39.97 | 0.5711 times | Tue 07 April 2026 | 39.20 (0%) | 38.91 | 38.91 - 39.20 | 0.5711 times | Mon 06 April 2026 | 39.20 (0.18%) | 39.13 | 39.13 - 39.21 | 0.233 times | Thu 02 April 2026 | 39.13 (0.36%) | 38.99 | 38.94 - 39.14 | 0.434 times | Wed 01 April 2026 | 38.99 (0.41%) | 39.07 | 38.95 - 39.16 | 6.5597 times | Tue 31 March 2026 | 38.83 (2.21%) | 38.53 | 38.50 - 38.83 | 0.6047 times | Mon 30 March 2026 | 37.99 (-0.73%) | 38.18 | 37.99 - 38.18 | 0.3655 times | Fri 27 March 2026 | 38.27 (-0.98%) | 38.30 | 38.23 - 38.36 | 0.1569 times | Thu 26 March 2026 | 38.65 (-1.18%) | 38.94 | 38.62 - 38.97 | 0.3489 times | Wed 25 March 2026 | 39.11 (0.39%) | 39.13 | 39.11 - 39.20 | 0.2184 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 39.53 and 40.77
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.15 (2.61%) | 39.13 | 38.91 - 40.15 | 0.4194 times | Thu 02 April 2026 | 39.13 (2.25%) | 38.18 | 37.99 - 39.16 | 2.183 times | Fri 27 March 2026 | 38.27 (-1.24%) | 39.28 | 38.23 - 39.41 | 0.6 times | Fri 20 March 2026 | 38.75 (-1.35%) | 39.81 | 38.65 - 39.84 | 0.6674 times | Fri 13 March 2026 | 39.28 (-1.16%) | 39.36 | 39.24 - 40.21 | 1.735 times | Fri 06 March 2026 | 39.74 (-1.46%) | 40.36 | 39.68 - 40.54 | 1.0364 times | Fri 27 February 2026 | 40.33 (-0.25%) | 40.35 | 40.10 - 40.75 | 0.7743 times | Fri 20 February 2026 | 40.43 (0.75%) | 40.13 | 40.04 - 40.48 | 0.9654 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.1934 times | Fri 13 February 2026 | 40.13 (-1.21%) | 40.69 | 40.13 - 40.86 | 1.4257 times | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.3813 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 39.53 and 40.77
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.15 (3.4%) | 39.07 | 38.91 - 40.15 | 0.5031 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.9269 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 1.0206 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.7566 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.9496 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.6487 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 2.2975 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 1.2839 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 1.1669 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.4462 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 1.272 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 37.6 and 40.55
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 39.693333333333 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 42.64 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.15 (-0.89%) | 40.22 | 37.99 - 40.94 | 0.3065 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.9026 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.6721 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.4065 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.33 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.328 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0543 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.73
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.89 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.34 | 39.05 |
| 12 day EMA | 39.33 | 39.18 | 39.04 |
| 20 day EMA | 39.36 | 39.28 | 39.21 |
| 35 day EMA | 39.56 | 39.53 | 39.51 |
| 50 day EMA | 39.92 | 39.91 | 39.91 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.29 | 39.07 |
| 12 day SMA | 39.03 | 38.95 | 38.85 |
| 20 day SMA | 39.18 | 39.17 | 39.17 |
| 35 day SMA | 39.64 | 39.64 | 39.65 |
| 50 day SMA | 39.89 | 39.91 | 39.92 |
| 100 day SMA | 40.42 | 40.43 | 40.45 |
| 150 day SMA | 40.54 | 40.54 | 40.53 |
| 200 day SMA | 40.17 | 40.15 | 40.14 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
