Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 43.63 and 43.84
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 43.693333333333 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 43.9 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (-0.59%) | 43.62 | 43.62 - 43.83 | 2.3059 times | Thu 22 October 2026 | 43.89 (0%) | 43.84 | 43.84 - 43.84 | 0 times | Wed 21 October 2026 | 43.89 (0%) | 44.31 | 44.31 - 44.31 | 0 times | Tue 20 October 2026 | 43.89 (-0.25%) | 43.89 | 43.89 - 43.89 | 0.1307 times | Mon 19 October 2026 | 44.00 (0.39%) | 44.00 | 44.00 - 44.00 | 0.3894 times | Fri 16 October 2026 | 43.83 (-0.95%) | 43.83 | 43.83 - 43.83 | 4.3556 times | Thu 15 October 2026 | 44.25 (0.32%) | 44.27 | 44.25 - 44.27 | 0.6405 times | Wed 14 October 2026 | 44.11 (-1.01%) | 44.11 | 44.11 - 44.11 | 0.1281 times | Tue 13 October 2026 | 44.56 (0%) | 44.54 | 44.54 - 44.56 | 1.0249 times | Mon 12 October 2026 | 44.56 (-0.07%) | 44.56 | 44.56 - 44.56 | 1.0249 times | Fri 09 October 2026 | 44.59 (0.54%) | 44.49 | 44.49 - 44.59 | 0.5124 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 43.28 and 43.97
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (-0.46%) | 44.00 | 43.62 - 44.31 | 0.4869 times | Fri 16 October 2026 | 43.83 (-1.7%) | 44.56 | 43.83 - 44.56 | 1.2361 times | Fri 09 October 2026 | 44.59 (1%) | 44.39 | 44.27 - 44.76 | 0.9491 times | Fri 02 October 2026 | 44.15 (-0.25%) | 43.97 | 43.80 - 44.15 | 1.4025 times | Fri 25 September 2026 | 44.26 (1.05%) | 44.28 | 43.93 - 44.42 | 0.4015 times | Fri 18 September 2026 | 43.80 (-0.21%) | 43.70 | 43.22 - 43.80 | 0.9619 times | Fri 11 September 2026 | 43.89 (-0.52%) | 43.97 | 43.52 - 43.97 | 0.6401 times | Fri 04 September 2026 | 44.12 (-0.14%) | 44.05 | 43.74 - 44.33 | 2.3618 times | Fri 28 August 2026 | 44.18 (0.39%) | 43.91 | 43.90 - 44.26 | 1.0154 times | Fri 21 August 2026 | 44.01 (-1.23%) | 44.38 | 43.86 - 44.38 | 0.5445 times | Fri 14 August 2026 | 44.56 (0.29%) | 44.34 | 44.25 - 44.64 | 0.9933 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 43.06 and 44.2
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 44.003333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (-0.55%) | 43.92 | 43.62 - 44.76 | 0.1165 times | Wed 30 September 2026 | 43.87 (-0.41%) | 43.80 | 43.22 - 44.42 | 0.1394 times | Mon 31 August 2026 | 44.05 (2.3%) | 43.43 | 43.43 - 44.64 | 0.2192 times | Fri 31 July 2026 | 43.06 (-0.46%) | 43.16 | 42.45 - 43.58 | 0.3055 times | Tue 30 June 2026 | 43.26 (-0.64%) | 43.57 | 42.20 - 43.80 | 0.1194 times | Fri 29 May 2026 | 43.54 (3.96%) | 42.06 | 41.73 - 43.69 | 4.6501 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 2.648 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.6274 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.6622 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.5122 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.6428 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.81 and 47.58
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 42.126666666667 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.63 (7.7%) | 40.22 | 37.99 - 44.76 | 1.2295 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.5039 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.4363 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.2185 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.2803 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.2842 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0473 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
TruesharesStructured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and TruesharesStructured DECZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.12 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.07 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.96 | 43.99 |
| 12 day EMA | 44 | 44.07 | 44.1 |
| 20 day EMA | 44.06 | 44.1 | 44.12 |
| 35 day EMA | 44.09 | 44.12 | 44.13 |
| 50 day EMA | 44.07 | 44.09 | 44.1 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.9 | 43.97 |
| 12 day SMA | 44.13 | 44.21 | 44.27 |
| 20 day SMA | 44.12 | 44.15 | 44.16 |
| 35 day SMA | 44.04 | 44.06 | 44.06 |
| 50 day SMA | 44.07 | 44.08 | 44.09 |
| 100 day SMA | 43.65 | 43.65 | 43.65 |
| 150 day SMA | 42.9 | 42.87 | 42.83 |
| 200 day SMA | 42.25 | 42.23 | 42.22 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
