Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 40.2 and 40.5
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.42 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 40.72 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.42 (-0.2%) | 40.57 | 40.27 - 40.57 | 0.8276 times | Tue 03 February 2026 | 40.50 (-0.86%) | 40.47 | 40.28 - 40.50 | 0.1723 times | Mon 02 February 2026 | 40.85 (0.74%) | 40.84 | 40.84 - 40.94 | 5.1922 times | Fri 30 January 2026 | 40.55 (-0.17%) | 40.62 | 40.55 - 40.64 | 0.7321 times | Thu 29 January 2026 | 40.62 (-0.39%) | 40.41 | 40.37 - 40.69 | 0.7991 times | Wed 28 January 2026 | 40.78 (-0.17%) | 40.82 | 40.71 - 40.89 | 0.3238 times | Tue 27 January 2026 | 40.85 (0.42%) | 40.83 | 40.80 - 40.86 | 0.6548 times | Mon 26 January 2026 | 40.68 (0.35%) | 40.74 | 40.65 - 40.74 | 0.1285 times | Fri 23 January 2026 | 40.54 (0.02%) | 40.43 | 40.43 - 40.60 | 0.4223 times | Thu 22 January 2026 | 40.53 (0.42%) | 40.52 | 40.50 - 40.59 | 0.7474 times | Wed 21 January 2026 | 40.36 (1%) | 40.39 | 40.09 - 40.39 | 0.5433 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.01 and 40.68
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.42 (-0.32%) | 40.84 | 40.27 - 40.94 | 1.3744 times | Fri 30 January 2026 | 40.55 (0.02%) | 40.74 | 40.37 - 40.89 | 0.5856 times | Fri 23 January 2026 | 40.54 (-0.32%) | 40.16 | 39.96 - 40.60 | 0.4782 times | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.5081 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 0.9725 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.4533 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.0198 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 0.9651 times | Fri 12 December 2025 | 41.47 (-0.46%) | 41.65 | 41.41 - 41.81 | 0.7053 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 1.9377 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.3573 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 40.01 and 40.68
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.543333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.42 (-0.32%) | 40.84 | 40.27 - 40.94 | 0.1119 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.3114 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3908 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.267 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.9456 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.5284 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4802 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1837 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.5235 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 6.2575 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.13 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.19 and 41.17
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 40.44 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 41.42 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.42 (-0.22%) | 40.22 | 39.96 - 40.94 | 0.1013 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.9916 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.7234 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.4496 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.3402 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.338 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.056 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and TruesharesStructured DECZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.94 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.63 | 40.7 |
| 12 day EMA | 40.61 | 40.64 | 40.66 |
| 20 day EMA | 40.63 | 40.65 | 40.67 |
| 35 day EMA | 40.73 | 40.75 | 40.77 |
| 50 day EMA | 40.87 | 40.89 | 40.91 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.66 | 40.73 |
| 12 day SMA | 40.55 | 40.57 | 40.58 |
| 20 day SMA | 40.6 | 40.61 | 40.61 |
| 35 day SMA | 40.75 | 40.78 | 40.81 |
| 50 day SMA | 40.94 | 40.93 | 40.93 |
| 100 day SMA | 40.91 | 40.91 | 40.9 |
| 150 day SMA | 40.36 | 40.35 | 40.33 |
| 200 day SMA | 39.45 | 39.42 | 39.38 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
