Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 40.21 and 40.33
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 40.263333333333 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.38 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.27 (-0.32%) | 40.27 | 40.20 - 40.32 | 1.0215 times | Wed 18 February 2026 | 40.40 (0.47%) | 40.47 | 40.28 - 40.47 | 0.4518 times | Tue 17 February 2026 | 40.21 (0.2%) | 40.13 | 40.04 - 40.21 | 1.4724 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.8251 times | Fri 13 February 2026 | 40.13 (-0.1%) | 40.23 | 40.13 - 40.35 | 0.8392 times | Thu 12 February 2026 | 40.17 (-1.37%) | 40.65 | 40.17 - 40.75 | 0.8553 times | Wed 11 February 2026 | 40.73 (0.15%) | 40.79 | 40.68 - 40.81 | 0.7323 times | Tue 10 February 2026 | 40.67 (-0.22%) | 40.79 | 40.66 - 40.86 | 0.3949 times | Mon 09 February 2026 | 40.76 (0.34%) | 40.69 | 40.69 - 40.81 | 3.261 times | Fri 06 February 2026 | 40.62 (1.58%) | 40.43 | 40.43 - 40.68 | 0.1465 times | Thu 05 February 2026 | 39.99 (-1.06%) | 39.92 | 39.92 - 40.11 | 0.3599 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.16 and 40.59
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.26 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.27 (0.35%) | 40.13 | 40.04 - 40.47 | 0.8318 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.233 times | Fri 13 February 2026 | 40.13 (-1.21%) | 40.69 | 40.13 - 40.86 | 1.7176 times | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.6642 times | Fri 30 January 2026 | 40.55 (0.02%) | 40.74 | 40.37 - 40.89 | 0.6481 times | Fri 23 January 2026 | 40.54 (-0.32%) | 40.16 | 39.96 - 40.60 | 0.5293 times | Fri 16 January 2026 | 40.67 (-0.29%) | 40.75 | 40.45 - 40.83 | 1.6692 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 1.0763 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.5017 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.1287 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 1.0681 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 39.59 and 40.61
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.376666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.27 (-0.69%) | 40.84 | 39.92 - 40.94 | 0.3202 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.3048 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3826 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2614 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.9257 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.5173 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4701 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1798 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.5125 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 6.1257 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.1062 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.1 and 41.12
| Yearly Target 1 | 39.36 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 40.376666666667 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.27 (-0.59%) | 40.22 | 39.92 - 40.94 | 0.1517 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.9697 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.7108 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.439 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.3377 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.3355 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0556 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.24
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and TruesharesStructured DECZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.31 | 40.26 |
| 12 day EMA | 40.38 | 40.4 | 40.4 |
| 20 day EMA | 40.45 | 40.47 | 40.48 |
| 35 day EMA | 40.62 | 40.64 | 40.65 |
| 50 day EMA | 40.75 | 40.77 | 40.79 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.21 | 40.27 |
| 12 day SMA | 40.38 | 40.39 | 40.43 |
| 20 day SMA | 40.49 | 40.51 | 40.5 |
| 35 day SMA | 40.51 | 40.52 | 40.52 |
| 50 day SMA | 40.73 | 40.76 | 40.79 |
| 100 day SMA | 40.89 | 40.9 | 40.9 |
| 150 day SMA | 40.48 | 40.47 | 40.46 |
| 200 day SMA | 39.74 | 39.72 | 39.7 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
