Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 42.92 and 43.11
| Intraday Target 1 | 42.77 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 42.96 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.15 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.99 (0.21%) | 42.85 | 42.85 - 43.04 | 0.9045 times | Wed 20 May 2026 | 42.90 (0.87%) | 42.59 | 42.59 - 42.90 | 1.48 times | Tue 19 May 2026 | 42.53 (-0.33%) | 42.53 | 42.53 - 42.53 | 0.0549 times | Mon 18 May 2026 | 42.67 (-0.44%) | 42.84 | 42.67 - 42.90 | 0.223 times | Fri 15 May 2026 | 42.86 (-1.06%) | 42.86 | 42.81 - 42.98 | 0.4586 times | Thu 14 May 2026 | 43.32 (0.6%) | 43.17 | 43.17 - 43.32 | 0.8435 times | Wed 13 May 2026 | 43.06 (1.27%) | 42.77 | 42.77 - 43.06 | 0.0549 times | Tue 12 May 2026 | 42.52 (-0.7%) | 42.64 | 42.52 - 42.64 | 4.1276 times | Mon 11 May 2026 | 42.82 (0.21%) | 42.80 | 42.79 - 42.88 | 0.4251 times | Fri 08 May 2026 | 42.73 (0.61%) | 42.69 | 42.69 - 42.76 | 1.4279 times | Thu 07 May 2026 | 42.47 (-0.38%) | 42.60 | 42.43 - 42.69 | 2.4164 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 42.76 and 43.27
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.99 (0.3%) | 42.84 | 42.53 - 43.04 | 0.0439 times | Fri 15 May 2026 | 42.86 (0.3%) | 42.80 | 42.52 - 43.32 | 0.0975 times | Fri 08 May 2026 | 42.73 (1.76%) | 41.94 | 41.73 - 42.76 | 5.885 times | Fri 01 May 2026 | 41.99 (0.99%) | 41.67 | 41.45 - 42.09 | 2.9839 times | Fri 24 April 2026 | 41.58 (0.19%) | 41.45 | 41.22 - 41.71 | 0.0958 times | Fri 17 April 2026 | 41.50 (3.62%) | 40.11 | 40.07 - 41.56 | 0.1204 times | Fri 10 April 2026 | 40.05 (2.35%) | 39.13 | 38.91 - 40.21 | 0.0944 times | Thu 02 April 2026 | 39.13 (2.25%) | 38.18 | 37.99 - 39.16 | 0.4297 times | Fri 27 March 2026 | 38.27 (-1.24%) | 39.28 | 38.23 - 39.41 | 0.1181 times | Fri 20 March 2026 | 38.75 (-1.35%) | 39.81 | 38.65 - 39.84 | 0.1314 times | Fri 13 March 2026 | 39.28 (-1.16%) | 39.36 | 39.24 - 40.21 | 0.3415 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 42.36 and 43.95
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.99 (2.65%) | 42.06 | 41.73 - 43.32 | 3.4181 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 1.9963 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.473 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.4992 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.3861 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.4846 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.331 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 1.1725 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.6552 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.5838 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.2277 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.49 and 45.82
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 41.433333333333 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.99 (6.12%) | 40.22 | 37.99 - 43.32 | 1.1246 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 2.5494 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.4624 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.2407 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.2854 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.2894 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0481 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.59 |
| 50 day DMA | 40.84 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.78 | 42.72 |
| 12 day EMA | 42.66 | 42.6 | 42.55 |
| 20 day EMA | 42.34 | 42.27 | 42.2 |
| 35 day EMA | 41.69 | 41.61 | 41.53 |
| 50 day EMA | 40.96 | 40.88 | 40.8 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.86 | 42.89 |
| 12 day SMA | 42.79 | 42.72 | 42.63 |
| 20 day SMA | 42.38 | 42.3 | 42.24 |
| 35 day SMA | 41.59 | 41.48 | 41.36 |
| 50 day SMA | 40.84 | 40.77 | 40.72 |
| 100 day SMA | 40.64 | 40.62 | 40.61 |
| 150 day SMA | 40.83 | 40.81 | 40.8 |
| 200 day SMA | 40.64 | 40.62 | 40.6 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
