Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 40.79 and 40.87
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 40.803333333333 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 40.88 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.83 (0.1%) | 40.75 | 40.75 - 40.83 | 1.9402 times | Fri 09 January 2026 | 40.79 (0.52%) | 40.74 | 40.73 - 40.83 | 1.2899 times | Thu 08 January 2026 | 40.58 (0.12%) | 40.51 | 40.49 - 40.58 | 1.0732 times | Wed 07 January 2026 | 40.53 (-0.42%) | 40.68 | 40.51 - 40.77 | 0.935 times | Tue 06 January 2026 | 40.70 (0.54%) | 40.55 | 40.55 - 40.70 | 1.1792 times | Mon 05 January 2026 | 40.48 (0.57%) | 40.54 | 40.33 - 40.54 | 1.0199 times | Fri 02 January 2026 | 40.25 (-0.64%) | 40.22 | 40.16 - 40.27 | 1.5866 times | Wed 31 December 2025 | 40.51 (0.15%) | 40.36 | 40.33 - 40.54 | 0.5148 times | Tue 30 December 2025 | 40.45 (-0.25%) | 40.47 | 40.45 - 40.52 | 0.31 times | Mon 29 December 2025 | 40.55 (0.02%) | 40.42 | 40.42 - 40.55 | 0.1513 times | Fri 26 December 2025 | 40.54 (-0.17%) | 40.67 | 40.54 - 40.67 | 2.0161 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 40.79 and 40.87
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.83 (0.1%) | 40.75 | 40.75 - 40.83 | 0.3803 times | Fri 09 January 2026 | 40.79 (1.34%) | 40.54 | 40.33 - 40.83 | 1.0775 times | Fri 02 January 2026 | 40.25 (-0.72%) | 40.42 | 40.16 - 40.55 | 0.5023 times | Fri 26 December 2025 | 40.54 (-2.27%) | 41.63 | 40.54 - 41.82 | 1.1299 times | Fri 19 December 2025 | 41.48 (0.02%) | 41.44 | 40.97 - 41.52 | 1.0693 times | Fri 12 December 2025 | 41.47 (-0.46%) | 41.65 | 41.41 - 41.81 | 0.7815 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 2.1469 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.3959 times | Fri 21 November 2025 | 40.28 (-1.68%) | 40.91 | 39.97 - 41.02 | 1.9124 times | Fri 14 November 2025 | 40.97 (0.12%) | 41.37 | 40.80 - 41.59 | 0.6041 times | Fri 07 November 2025 | 40.92 (-1.45%) | 41.14 | 40.78 - 41.44 | 0.7211 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 40.5 and 41.17
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.83 (0.79%) | 40.22 | 40.16 - 40.83 | 0.1199 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.3606 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2464 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.8726 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.4876 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4432 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1695 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.4831 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.7744 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.0428 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.4526 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 40.5 and 41.17
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 40.606666666667 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.83 (0.79%) | 40.22 | 40.16 - 40.83 | 0.0314 times | Wed 31 December 2025 | 40.51 (9.46%) | 37.19 | 32.51 - 41.96 | 3.0219 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.7409 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.4643 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.3436 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.3414 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.0565 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.92 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.06 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.64 | 40.57 |
| 12 day EMA | 40.74 | 40.72 | 40.71 |
| 20 day EMA | 40.85 | 40.85 | 40.86 |
| 35 day EMA | 40.94 | 40.95 | 40.96 |
| 50 day EMA | 41.09 | 41.1 | 41.11 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.62 | 40.51 |
| 12 day SMA | 40.57 | 40.65 | 40.73 |
| 20 day SMA | 40.92 | 40.97 | 41.01 |
| 35 day SMA | 41.08 | 41.07 | 41.06 |
| 50 day SMA | 41.1 | 41.12 | 41.14 |
| 100 day SMA | 40.77 | 40.76 | 40.74 |
| 150 day SMA | 40.06 | 40.03 | 40.01 |
| 200 day SMA | 38.98 | 38.96 | 38.93 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
