Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DECZ
- DECZ Experts view
- Tomorrow's Movement DECZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 41.48 and 41.57
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 41.49 |
| Intraday Target 3 | 41.55 |
| Intraday Target 4 | 41.58 |
| Intraday Target 5 | 41.64 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.52 (-0.02%) | 41.55 | 41.52 - 41.61 | 0.3797 times | Mon 08 December 2025 | 41.53 (-0.31%) | 41.65 | 41.46 - 41.65 | 0.4613 times | Fri 05 December 2025 | 41.66 (0.14%) | 41.76 | 41.62 - 41.76 | 0.2306 times | Thu 04 December 2025 | 41.60 (0.05%) | 41.52 | 41.50 - 41.62 | 0.2342 times | Wed 03 December 2025 | 41.58 (0.12%) | 41.47 | 41.47 - 41.69 | 0.5782 times | Tue 02 December 2025 | 41.53 (0.24%) | 41.50 | 41.45 - 41.57 | 0.3795 times | Mon 01 December 2025 | 41.43 (-0.22%) | 41.42 | 41.42 - 41.57 | 6.5605 times | Fri 28 November 2025 | 41.52 (0.34%) | 41.52 | 41.44 - 41.56 | 0.351 times | Wed 26 November 2025 | 41.38 (0.63%) | 41.22 | 41.22 - 41.49 | 0.3812 times | Tue 25 November 2025 | 41.12 (0.66%) | 40.95 | 40.88 - 41.18 | 0.4437 times | Mon 24 November 2025 | 40.85 (1.42%) | 40.78 | 40.71 - 40.87 | 0.2961 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 41.4 and 41.59
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.52 (-0.34%) | 41.65 | 41.46 - 41.65 | 0.2562 times | Fri 05 December 2025 | 41.66 (0.34%) | 41.42 | 41.42 - 41.76 | 2.4317 times | Fri 28 November 2025 | 41.52 (3.08%) | 40.78 | 40.71 - 41.56 | 0.4484 times | Fri 21 November 2025 | 40.28 (-1.68%) | 40.91 | 39.97 - 41.02 | 2.1661 times | Fri 14 November 2025 | 40.97 (0.12%) | 41.37 | 40.80 - 41.59 | 0.6843 times | Fri 07 November 2025 | 40.92 (-1.45%) | 41.14 | 40.78 - 41.44 | 0.8167 times | Fri 31 October 2025 | 41.52 (0.41%) | 41.66 | 41.48 - 41.96 | 0.7761 times | Fri 24 October 2025 | 41.35 (1.57%) | 41.11 | 40.78 - 41.43 | 0.6882 times | Fri 17 October 2025 | 40.71 (1.22%) | 40.48 | 40.38 - 41.03 | 0.9119 times | Fri 10 October 2025 | 40.22 (-1.78%) | 41.07 | 40.20 - 41.18 | 0.8204 times | Fri 03 October 2025 | 40.95 (0.89%) | 40.74 | 40.55 - 41.12 | 11.6877 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 41.47 and 41.81
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.52 (0%) | 41.42 | 41.42 - 41.76 | 0.1588 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.2431 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 0.8611 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.4812 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 0.4374 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.1673 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 0.4767 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 5.6986 times | Wed 30 April 2025 | 35.65 (-0.53%) | 35.89 | 32.51 - 36.18 | 1.0291 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.4467 times | Fri 28 February 2025 | 37.31 (-0.93%) | 37.48 | 36.87 - 38.19 | 0.5306 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured DECZ are 37.02 and 46.47
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 38.663333333333 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.52 (12.19%) | 37.19 | 32.51 - 41.96 | 2.5761 times | Tue 31 December 2024 | 37.01 (15.98%) | 31.73 | 31.42 - 38.94 | 1.5102 times | Fri 29 December 2023 | 31.91 (16.89%) | 27.46 | 27.14 - 34.25 | 1.2703 times | Fri 30 December 2022 | 27.30 (-10.26%) | 30.51 | 25.04 - 30.56 | 0.2981 times | Fri 31 December 2021 | 30.42 (19.62%) | 25.26 | 25.03 - 30.70 | 0.2962 times | Thu 31 December 2020 | 25.43 (0%) | 24.94 | 24.91 - 25.43 | 0.049 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured DECZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.54
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruesharesStructured stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term and the buy signal is strong.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TruesharesStructured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.07 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.54 | 41.54 |
| 12 day EMA | 41.38 | 41.35 | 41.32 |
| 20 day EMA | 41.28 | 41.25 | 41.22 |
| 35 day EMA | 41.13 | 41.11 | 41.09 |
| 50 day EMA | 41.09 | 41.07 | 41.05 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.58 | 41.56 |
| 12 day SMA | 41.33 | 41.21 | 41.12 |
| 20 day SMA | 41.13 | 41.13 | 41.1 |
| 35 day SMA | 41.2 | 41.17 | 41.15 |
| 50 day SMA | 41.07 | 41.05 | 41.03 |
| 100 day SMA | 40.39 | 40.36 | 40.33 |
| 150 day SMA | 39.45 | 39.41 | 39.38 |
| 200 day SMA | 38.48 | 38.47 | 38.45 |
Videos related to: TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
