Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Trueshares Structured Outcome Dec ETF DECZ technical analysis buy or sell
Munafa technical analysis Trueshares Structured Outcome Dec ETF DECZ technical analysis buy or sell Analysis of Trueshares Structured Outcome Dec ETF DECZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 40.33 | 40.36 | 40.36 | 40.22 |
| 26 Thu Feb | 40.51 | 40.34 | 40.60 | 40.34 |
| 25 Wed Feb | 40.69 | 40.63 | 40.75 | 40.52 |
| 24 Tue Feb | 40.44 | 40.12 | 40.51 | 40.12 |
| 23 Mon Feb | 40.14 | 40.35 | 40.35 | 40.10 |
Stock of Trueshares Structured Outcome Dec ETF closed at 40.33 and it opened at 40.36
It moved inside a range of 40.22 and 40.36
52 week High is 41.96 and 52 week Low is 32.51
Financial Year High is 41.96 and Low is 32.51
This year High is 40.94 and Low is 39.92
Trueshares Structured Outcome Dec ETF DECZ Daily Analysis to buy or sell
As per my analysis of Trueshares Structured Outcome Dec ETF DECZ, 12 day returns for Trueshares Structured Outcome Dec ETF DECZ have been positive, with total returns of 0.16, which is 0.4% with investment starting at 40.17.
An investment of 100,000 bucks in Trueshares Structured Outcome Dec ETF would have become 100400 bucks today.
Trueshares Structured Outcome Dec ETF DECZ moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
Trueshares Structured Outcome Dec ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trueshares Structured Outcome Dec ETF DECZ at this time.
It appears as if Trueshares Structured Outcome Dec ETF DECZ gave a large move recently.
Stock of Trueshares Structured Outcome Dec ETF (DECZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Trueshares Structured Outcome Dec ETF is bearish for shortterm, and stock might move down till 40.2 or till 39.9. Use a stoploss of 40.42 and if the stock hits stoploss, then it can shoot up till 40.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trueshares Structured Outcome Dec ETF DECZ
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
Trueshares Structured Outcome Dec ETF is moving towards a high expiry
Trueshares Structured Outcome Dec ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Trueshares Structured Outcome Dec ETF is moving towards a high expiry
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
Trueshares Structured Outcome Dec ETF is moving towards a high expiry
Trueshares Structured Outcome Dec ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
Trueshares Structured Outcome Dec ETF is moving towards a high expiry
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Trueshares Structured Outcome Dec ETF is moving towards a low expiry
Trueshares Structured Outcome Dec ETF is forming a DOJI candle
Trueshares Structured Outcome Dec ETF DECZ Weekly Analysis to buy or sell
As per my analysis of Trueshares Structured Outcome Dec ETF DECZ, 12 week returns for Trueshares Structured Outcome Dec ETF DECZ have been negative, with total returns of -1.15, which is -2.77% with investment starting at 41.48.
An investment of 100,000 bucks in Trueshares Structured Outcome Dec ETF would have become 97230 bucks today.
Trueshares Structured Outcome Dec ETF DECZ moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.74% of returns per week.
Weekly Candle Stick analysis of Trueshares Structured Outcome Dec ETF DECZ
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1
Trueshares Structured Outcome Dec ETF is moving towards a low expiry
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9
Trueshares Structured Outcome Dec ETF is moving towards a high expiry
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
Trueshares Structured Outcome Dec ETF is moving towards a low expiry
Trueshares Structured Outcome Dec ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.4
Trueshares Structured Outcome Dec ETF is moving towards a low expiry
Trueshares Structured Outcome Dec ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 0.2
Trueshares Structured Outcome Dec ETF is moving towards a high expiry
Trueshares Structured Outcome Dec ETF is forming a DOJI candle
Trueshares Structured Outcome Dec ETF DECZ Monthly Analysis to buy or sell
As per my analysis of Trueshares Structured Outcome Dec ETF DECZ, 12 month returns for Trueshares Structured Outcome Dec ETF DECZ have been positive, with total returns of 4.58, which is 12.81% with investment starting at 35.75.
An investment of 100,000 bucks in Trueshares Structured Outcome Dec ETF would have become 112810 bucks today.
Trueshares Structured Outcome Dec ETF DECZ moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 1.98% of returns per month.
Monthly Candle Stick analysis of Trueshares Structured Outcome Dec ETF DECZ
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 2.6 HC: 1.5 LC: 1 OC: 0.2
Trueshares Structured Outcome Dec ETF is moving towards a low expiry
Trueshares Structured Outcome Dec ETF is forming a DOJI candle
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.2
Trueshares Structured Outcome Dec ETF is moving towards a high expiry
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 3.2 HC: 3.2 LC: 0 OC: 1
Trueshares Structured Outcome Dec ETF is moving towards a low expiry
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 1.1
Trueshares Structured Outcome Dec ETF is moving towards a high expiry
Candle stick analysis of Trueshares Structured Outcome Dec ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trueshares Structured Outcome Dec ETF are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 3
Trueshares Structured Outcome Dec ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Trueshares Structured Outcome Dec ETF DECZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
