ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DECZ Historical charts - Trueshares Structured Outcome Dec ETF

Historical charts for Stock DECZ - Share Trueshares Structured Outcome Dec ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.03
  • 12Day Average: 43.16
  • 20Day Average: 43.15
  • 50Day Average: 43.07
  • 100Day Average: 41.86
  • 150Day Average: 41.41

DECZ Indicators & signals

Indicator MACD (12,26,9)

43.07, 43.06, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 27.59, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 42.95 42.73 to 43.00 0.56% 2.44 times
27 Mon Jul 2026 42.71 42.69 to 42.75 -1.07% 3.77 times
24 Fri Jul 2026 43.17 42.75 to 42.75 0% 0 times
24 Fri Jul 2026 43.17 42.75 to 42.75 0% 0 times
23 Thu Jul 2026 43.17 42.73 to 42.73 0% 0 times
22 Wed Jul 2026 43.17 43.17 to 43.28 -0.05% 0.48 times
21 Tue Jul 2026 43.19 43.14 to 43.19 0.23% 0.78 times
20 Mon Jul 2026 43.09 43.09 to 43.09 0.23% 0.44 times
17 Fri Jul 2026 42.99 42.99 to 43.12 -0.81% 1.47 times
16 Thu Jul 2026 43.34 43.31 to 43.34 -0.39% 0.49 times
15 Wed Jul 2026 43.51 43.41 to 43.51 0.21% 2.57 times
14 Tue Jul 2026 43.42 43.42 to 43.42 0.3% 0.44 times

Technical analysis forecast for DECZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECZ DECZ at this time. Stock is falling and might fall more.

It appears as if DECZ DECZ gave a large move recently.

Stock of DECZ (DECZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 43.07. However, stock will show a bearish move below 42.9.

Tomorrow's movement Prediction of DECZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DECZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.96

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DECZ Historical charts - Share Trueshares Structured Outcome Dec ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DECZ Historical charts - Share Trueshares Structured Outcome Dec ETF

 

Back to top