AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 38.98
Daily Resistance: 40.13
5 Day DMA Moving Average is 39.44
20 Day DMA Moving Average is 39.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.11%	40.10	40.01	40.25	39.10	1.01 times
Fri 02 Oct 2026	1.25%	39.50	39.57	39.57	39.37	0.39 times
Thu 01 Oct 2026	-0.15%	39.10	39.08	39.26	38.90	0.47 times
Wed 30 Sep 2026	-0.69%	39.11	39.14	39.31	39.10	0.48 times
Tue 29 Sep 2026	0.2%	39.24	39.41	39.50	39.20	0.75 times
Mon 28 Sep 2026	-0.76%	39.10	39.33	39.42	39.10	0.81 times
Fri 25 Sep 2026	0.76%	39.45	39.63	39.71	39.45	0.38 times
Thu 24 Sep 2026	-0.91%	39.44	39.33	39.67	39.33	1.43 times
Wed 23 Sep 2026	-1.59%	39.77	39.69	39.85	39.60	0.75 times
Tue 22 Sep 2026	0.62%	39.97	40.33	40.41	39.97	0.7 times

Volume is calculated using 10 day average volume

AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 5871.4 M

Current day volume is 1.111 times compared to averaged volume DB-X Emerging Mkts Hdgd Equity MSCI ETF has

Historical price to volume measure of DB-X Emerging Mkts Hdgd Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
40.01	1.11%	-0.22%	1.111 times
39.57	1.25%	0.18%	0.426 times
39.08	-0.15%	-0.05%	0.519 times
39.14	-0.69%	0.08%	0.528 times
39.41	0.2%	0.43%	0.818 times
39.33	-0.76%	0.59%	0.886 times
39.63	0.76%	0.46%	0.413 times
39.33	-0.91%	-0.28%	1.566 times
39.69	-1.59%	-0.2%	0.818 times
40.33	0.62%	0.9%	0.766 times

Price to volume Charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day