AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 42.12
Daily Resistance: 42.61
5 Day DMA Moving Average is 41.46
20 Day DMA Moving Average is 40.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.86%	41.92	42.32	42.41	41.92	1.09 times
Mon 01 Jun 2026	2.12%	41.22	41.96	42.34	41.18	1.2 times
Fri 29 May 2026	0.39%	40.98	41.09	41.09	40.96	0.65 times
Thu 28 May 2026	-0.22%	40.07	40.93	41.12	40.06	2.98 times
Wed 27 May 2026	0.86%	40.72	41.02	41.02	40.66	1.01 times
Tue 26 May 2026	2.31%	40.52	40.67	40.67	40.51	0.93 times
Fri 22 May 2026	0.43%	39.48	39.75	39.75	39.45	0.37 times
Thu 21 May 2026	1.44%	39.20	39.58	39.67	39.10	4.28 times
Wed 20 May 2026	1.04%	38.80	39.02	39.09	38.57	1.42 times
Tue 19 May 2026	-0.1%	37.84	38.62	38.62	37.84	0.34 times

Volume is calculated using 10 day average volume

AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 10215.6 M

Current day volume is 0.548 times compared to averaged volume DB-X Emerging Mkts Hdgd Equity MSCI ETF has

Historical price to volume measure of DB-X Emerging Mkts Hdgd Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
42.32	0.86%	0.95%	0.548 times
41.96	2.12%	1.8%	0.604 times
41.09	0.39%	0.27%	0.33 times
40.93	-0.22%	2.15%	1.501 times
41.02	0.86%	0.74%	0.512 times
40.67	2.31%	0.37%	0.467 times
39.75	0.43%	0.68%	0.186 times
39.58	1.44%	0.97%	2.159 times
39.02	1.04%	0.57%	0.717 times
38.62	-0.1%	2.06%	0.169 times

Price to volume Charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day