AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 33.86
Daily Resistance: 34.55
5 Day DMA Moving Average is 34.6
20 Day DMA Moving Average is 34.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.98%	34.81	34.28	34.81	34.12	0.46 times
Tue 03 Feb 2026	0.49%	34.74	34.62	34.83	34.45	0.72 times
Mon 02 Feb 2026	-0.43%	34.84	34.45	34.84	34.30	0.49 times
Fri 30 Jan 2026	-1.28%	34.80	34.60	34.81	34.26	0.48 times
Thu 29 Jan 2026	-0.88%	35.53	35.05	35.55	34.94	2.34 times
Wed 28 Jan 2026	0.48%	35.65	35.36	35.65	35.07	0.79 times
Tue 27 Jan 2026	2.03%	35.27	35.19	35.27	34.97	1.55 times
Mon 26 Jan 2026	0%	34.35	34.49	34.84	34.35	5.98 times
Fri 23 Jan 2026	0.38%	34.32	34.49	34.53	34.30	0.26 times
Thu 22 Jan 2026	0.29%	34.50	34.36	34.59	34.33	0.55 times

Volume is calculated using 10 day average volume

AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 7310 M

Current day volume is 0.575 times compared to averaged volume DB-X Emerging Mkts Hdgd Equity MSCI ETF has

Historical price to volume measure of DB-X Emerging Mkts Hdgd Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
34.28	-0.98%	-1.52%	0.575 times
34.62	0.49%	-0.35%	0.903 times
34.45	-0.43%	-1.12%	0.615 times
34.60	-1.28%	-0.57%	0.597 times
35.05	-0.88%	-1.35%	2.937 times
35.36	0.48%	-0.81%	0.986 times
35.19	2.03%	-0.23%	1.943 times
34.49	0%	0.41%	7.515 times
34.49	0.38%	0.5%	0.323 times
34.36	0.29%	-0.41%	0.688 times

Price to volume Charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day