AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 39.05
Daily Resistance: 39.73
5 Day DMA Moving Average is 39.72
20 Day DMA Moving Average is 38.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.75%	39.10	39.25	39.53	38.85	0.44 times
Mon 11 May 2026	1%	40.31	40.36	40.52	40.07	0.49 times
Fri 08 May 2026	1.73%	39.96	39.96	40.02	39.78	0.21 times
Thu 07 May 2026	-1.21%	39.68	39.28	39.91	39.18	0.41 times
Wed 06 May 2026	-0.18%	39.25	39.76	39.85	39.25	0.35 times
Wed 06 May 2026	2.97%	39.25	39.83	39.85	39.25	0.31 times
Tue 05 May 2026	1.6%	38.55	38.68	38.89	38.55	0.35 times
Mon 04 May 2026	-0.16%	38.18	38.07	38.37	37.92	0.19 times
Fri 01 May 2026	0.66%	38.08	38.13	38.31	37.96	0.31 times
Thu 30 Apr 2026	1.42%	37.40	37.88	38.07	37.40	0.63 times

Volume is calculated using 10 day average volume

AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 12720 M

Current day volume is 0.551 times compared to averaged volume DB-X Emerging Mkts Hdgd Equity MSCI ETF has

Historical price to volume measure of DB-X Emerging Mkts Hdgd Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
39.25	-2.75%	0.38%	0.551 times
40.36	1%	0.12%	0.619 times
39.96	1.73%	0%	0.259 times
39.28	-1.21%	-1.01%	0.519 times
39.76	-0.18%	1.3%	0.432 times
39.83	2.97%	1.48%	0.391 times
38.68	1.6%	0.34%	0.444 times
38.07	-0.16%	-0.29%	0.235 times
38.13	0.66%	0.13%	0.393 times
37.88	1.42%	1.28%	0.794 times

Price to volume Charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day