AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 33.69
Daily Resistance: 34.11
5 Day DMA Moving Average is 33.39
20 Day DMA Moving Average is 32.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	1.22%	33.48	33.90	33.90	33.48	1.47 times
Fri 09 Jan 2026	1.39%	33.26	33.49	33.53	33.19	8.32 times
Thu 08 Jan 2026	-0.27%	33.13	33.03	33.18	33.03	0.57 times
Wed 07 Jan 2026	-0.87%	33.06	33.12	33.21	33.06	0.54 times
Tue 06 Jan 2026	0.94%	33.30	33.41	33.67	33.28	1.8 times
Mon 05 Jan 2026	1.07%	32.99	33.10	33.16	32.94	0.71 times
Fri 02 Jan 2026	2.86%	32.41	32.75	32.76	32.37	1.42 times
Wed 31 Dec 2025	-0.5%	32.43	31.84	32.43	31.81	0.35 times
Tue 30 Dec 2025	0.31%	31.95	32.00	32.03	31.95	0.29 times
Mon 29 Dec 2025	0.13%	31.93	31.90	31.95	31.76	0.97 times

Volume is calculated using 10 day average volume

AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 7903.9 M

Current day volume is 1.484 times compared to averaged volume DB-X Emerging Mkts Hdgd Equity MSCI ETF has

Historical price to volume measure of DB-X Emerging Mkts Hdgd Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
33.90	1.22%	1.25%	1.484 times
33.49	1.39%	0.69%	8.397 times
33.03	-0.27%	-0.3%	0.572 times
33.12	-0.87%	0.18%	0.544 times
33.41	0.94%	0.33%	1.819 times
33.10	1.07%	0.33%	0.721 times
32.75	2.86%	1.05%	1.43 times
31.84	-0.5%	-1.82%	0.351 times
32.00	0.31%	0.16%	0.292 times
31.90	0.13%	-0.09%	0.98 times

Price to volume Charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day