AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 38.42
Daily Resistance: 38.71
5 Day DMA Moving Average is 38.5
20 Day DMA Moving Average is 38.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.52%	38.55	38.56	38.57	38.28	0.26 times
Thu 06 Aug 2026	-0.96%	40.21	38.36	45.42	38.09	0.52 times
Wed 05 Aug 2026	-0.67%	38.73	38.73	38.94	38.70	0.32 times
Tue 04 Aug 2026	3.04%	38.25	38.99	39.07	38.25	0.33 times
Mon 03 Aug 2026	-0.37%	37.31	37.84	39.13	37.31	0.27 times
Fri 31 Jul 2026	1.82%	38.23	37.98	38.23	37.36	0.34 times
Thu 30 Jul 2026	2.61%	36.62	37.30	37.36	36.62	0.35 times
Wed 29 Jul 2026	-1.73%	36.46	36.35	37.01	36.03	0.43 times
Tue 28 Jul 2026	-2.12%	36.65	36.99	37.12	36.56	0.29 times
Mon 27 Jul 2026	0.27%	38.16	37.79	38.16	37.40	0.19 times

Volume is calculated using 10 day average volume

AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 4121.3 M

Current day volume is 0.995 times compared to averaged volume DB-X Emerging Mkts Hdgd Equity MSCI ETF has

Historical price to volume measure of DB-X Emerging Mkts Hdgd Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
38.56	0.52%	0.03%	0.995 times
38.36	-0.96%	-4.6%	2.014 times
38.73	-0.67%	0%	1.221 times
38.99	3.04%	1.93%	1.284 times
37.84	-0.37%	1.42%	1.043 times
37.98	1.82%	-0.65%	1.299 times
37.30	2.61%	1.86%	1.335 times
36.35	-1.73%	-0.3%	1.671 times
36.99	-2.12%	0.93%	1.109 times
37.79	0.27%	-0.97%	0.737 times

Price to volume Charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day