AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 38.79
Daily Resistance: 39.2
5 Day DMA Moving Average is 39.11
20 Day DMA Moving Average is 38.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.07%	39.40	39.00	39.40	38.99	2.15 times
Thu 27 Aug 2026	0.2%	39.44	39.42	39.59	39.31	0.88 times
Wed 26 Aug 2026	0.31%	39.32	39.34	39.37	39.24	2.63 times
Tue 25 Aug 2026	1.63%	39.02	39.22	39.22	39.02	0.67 times
Mon 24 Aug 2026	-1.28%	38.80	38.59	38.80	38.37	2.75 times
Fri 21 Aug 2026	0.51%	39.12	39.09	39.20	39.07	0.5 times
Thu 20 Aug 2026	0.46%	38.78	38.89	38.99	38.71	1.07 times
Wed 19 Aug 2026	0.52%	38.54	38.71	38.71	38.41	0.69 times
Tue 18 Aug 2026	-2.7%	38.90	38.51	38.90	38.26	0.45 times
Mon 17 Aug 2026	1%	39.39	39.58	39.63	39.31	2.24 times

Volume is calculated using 10 day average volume

AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 3321.1 M

Current day volume is 3.734 times compared to averaged volume DB-X Emerging Mkts Hdgd Equity MSCI ETF has

Historical price to volume measure of DB-X Emerging Mkts Hdgd Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
39.00	-1.07%	-1.02%	3.734 times
39.42	0.2%	-0.05%	1.536 times
39.34	0.31%	0.05%	4.577 times
39.22	1.63%	0.51%	1.174 times
38.59	-1.28%	-0.54%	4.788 times
39.09	0.51%	-0.08%	0.873 times
38.89	0.46%	0.28%	1.867 times
38.71	0.52%	0.44%	1.203 times
38.51	-2.7%	-1%	0.781 times
39.58	1%	0.48%	3.896 times

Price to volume Charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day