AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 39.98
Daily Resistance: 41.13
5 Day DMA Moving Average is 40.82
20 Day DMA Moving Average is 40.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.17%	40.17	40.45	40.66	39.51	1.69 times
Thu 25 Jun 2026	0.6%	40.63	40.52	40.83	40.52	2.31 times
Wed 24 Jun 2026	-0.1%	40.28	40.28	40.49	39.88	1.74 times
Tue 23 Jun 2026	-5.22%	40.40	40.32	40.78	40.22	2.66 times
Mon 22 Jun 2026	0.59%	42.14	42.54	42.63	42.14	0.53 times
Thu 18 Jun 2026	2.25%	42.10	42.29	42.36	42.00	1.9 times
Wed 17 Jun 2026	0.19%	41.62	41.36	41.92	41.35	0.71 times
Tue 16 Jun 2026	-1.46%	41.81	41.28	41.81	41.23	0.71 times
Mon 15 Jun 2026	2.77%	41.13	41.89	41.99	41.13	1.42 times
Fri 12 Jun 2026	1.8%	40.25	40.76	40.77	40.25	0.24 times

Volume is calculated using 10 day average volume

AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM PriceVolume indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators PriceVolume historical values AMEX

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 8040 M

Current day volume is 1.937 times compared to averaged volume DB-X Emerging Mkts Hdgd Equity MSCI ETF has

Historical price to volume measure of DB-X Emerging Mkts Hdgd Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
40.45	-0.17%	0.7%	1.937 times
40.52	0.6%	-0.27%	2.645 times
40.28	-0.1%	0%	1.989 times
40.32	-5.22%	-0.2%	3.043 times
42.54	0.59%	0.95%	0.611 times
42.29	2.25%	0.45%	2.174 times
41.36	0.19%	-0.62%	0.808 times
41.28	-1.46%	-1.27%	0.806 times
41.89	2.77%	1.85%	1.618 times
40.76	1.8%	1.27%	0.274 times

Price to volume Charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day