Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 38.98 and 40.13
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 39.786666666667 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.94 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.01 (1.11%) | 40.10 | 39.10 - 40.25 | 1.4151 times | Fri 02 October 2026 | 39.57 (1.25%) | 39.50 | 39.37 - 39.57 | 0.5425 times | Thu 01 October 2026 | 39.08 (-0.15%) | 39.10 | 38.90 - 39.26 | 0.6612 times | Wed 30 September 2026 | 39.14 (-0.69%) | 39.11 | 39.10 - 39.31 | 0.6727 times | Tue 29 September 2026 | 39.41 (0.2%) | 39.24 | 39.20 - 39.50 | 1.0416 times | Mon 28 September 2026 | 39.33 (-0.76%) | 39.10 | 39.10 - 39.42 | 1.1284 times | Fri 25 September 2026 | 39.63 (0.76%) | 39.45 | 39.45 - 39.71 | 0.5256 times | Thu 24 September 2026 | 39.33 (-0.91%) | 39.44 | 39.33 - 39.67 | 1.9949 times | Wed 23 September 2026 | 39.69 (-1.59%) | 39.77 | 39.60 - 39.85 | 1.0416 times | Tue 22 September 2026 | 40.33 (0.62%) | 39.97 | 39.97 - 40.41 | 0.9765 times | Mon 21 September 2026 | 40.08 (1.91%) | 39.67 | 39.67 - 40.08 | 0.7144 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 38.98 and 40.13
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.01 (1.11%) | 40.10 | 39.10 - 40.25 | 0.231 times | Fri 02 October 2026 | 39.57 (-0.15%) | 39.10 | 38.90 - 39.57 | 0.6604 times | Fri 25 September 2026 | 39.63 (0.76%) | 39.67 | 39.33 - 40.41 | 0.8574 times | Fri 18 September 2026 | 39.33 (-0.08%) | 38.62 | 38.24 - 39.34 | 0.9611 times | Fri 11 September 2026 | 39.36 (-1.08%) | 39.76 | 38.89 - 40.08 | 0.6552 times | Fri 04 September 2026 | 39.79 (2.03%) | 39.16 | 38.75 - 40.19 | 1.4702 times | Fri 28 August 2026 | 39.00 (-0.23%) | 38.80 | 38.37 - 39.59 | 1.8595 times | Fri 21 August 2026 | 39.09 (-0.26%) | 39.39 | 38.26 - 39.63 | 1.0139 times | Fri 14 August 2026 | 39.19 (1.63%) | 38.17 | 38.17 - 39.41 | 1.3341 times | Fri 07 August 2026 | 38.56 (1.53%) | 37.31 | 37.31 - 45.42 | 0.9572 times | Fri 31 July 2026 | 37.98 (0.77%) | 38.16 | 36.03 - 38.23 | 0.8977 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 39.46 and 40.81
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.01 (2.22%) | 39.10 | 38.90 - 40.25 | 0.06 times | Wed 30 September 2026 | 39.14 (0.05%) | 39.21 | 38.24 - 40.41 | 0.6014 times | Mon 31 August 2026 | 39.12 (3%) | 37.31 | 37.31 - 45.42 | 0.7413 times | Fri 31 July 2026 | 37.98 (-7.5%) | 40.31 | 36.03 - 40.65 | 1.8852 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.9678 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.6922 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.9187 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.0706 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.619 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.4439 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5272 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 36.19 and 49.24
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 39.266666666667 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.01 (25.66%) | 32.41 | 32.37 - 45.42 | 0.3971 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.3954 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9111 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.7808 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.9437 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.7951 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9387 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0065 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2102 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6213 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9489 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.91
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.27 |
| 50 day DMA | 38.96 |
| 100 day DMA | 39.48 |
| 150 day DMA | 38.33 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.37 | 39.27 |
| 12 day EMA | 39.48 | 39.38 | 39.34 |
| 20 day EMA | 39.38 | 39.31 | 39.28 |
| 35 day EMA | 39.16 | 39.11 | 39.08 |
| 50 day EMA | 38.96 | 38.92 | 38.89 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.31 | 39.32 |
| 12 day SMA | 39.58 | 39.52 | 39.44 |
| 20 day SMA | 39.38 | 39.37 | 39.35 |
| 35 day SMA | 39.27 | 39.24 | 39.24 |
| 50 day SMA | 38.96 | 38.91 | 38.89 |
| 100 day SMA | 39.48 | 39.47 | 39.48 |
| 150 day SMA | 38.33 | 38.31 | 38.29 |
| 200 day SMA | 37.26 | 37.22 | 37.18 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
