Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 40.51 and 41.03
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 40.593333333333 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.11 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.76 (1.8%) | 40.25 | 40.25 - 40.77 | 0.4099 times | Thu 11 June 2026 | 40.04 (2.98%) | 39.27 | 39.14 - 40.04 | 0.3237 times | Wed 10 June 2026 | 38.88 (-1.64%) | 39.40 | 38.88 - 39.56 | 1.3593 times | Tue 09 June 2026 | 39.53 (0.53%) | 40.20 | 38.86 - 40.45 | 0.9406 times | Mon 08 June 2026 | 39.32 (1.24%) | 39.38 | 39.32 - 39.62 | 0.4217 times | Fri 05 June 2026 | 38.84 (-6.66%) | 40.00 | 38.84 - 40.00 | 1.86 times | Thu 04 June 2026 | 41.61 (-1.51%) | 41.16 | 40.88 - 41.61 | 0.9469 times | Wed 03 June 2026 | 42.25 (-0.17%) | 41.92 | 41.75 - 42.25 | 1.5451 times | Tue 02 June 2026 | 42.32 (0.86%) | 41.92 | 41.92 - 42.41 | 1.0429 times | Mon 01 June 2026 | 41.96 (2.12%) | 41.22 | 41.18 - 42.34 | 1.15 times | Fri 29 May 2026 | 41.09 (0.39%) | 40.98 | 40.96 - 41.09 | 0.6276 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 39.81 and 41.72
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.76 (4.94%) | 39.38 | 38.86 - 40.77 | 0.5175 times | Fri 05 June 2026 | 38.84 (-5.48%) | 41.22 | 38.84 - 42.41 | 0.9803 times | Fri 29 May 2026 | 41.09 (3.37%) | 40.52 | 40.06 - 41.12 | 0.801 times | Fri 22 May 2026 | 39.75 (1.92%) | 39.13 | 37.84 - 39.75 | 0.9426 times | Fri 15 May 2026 | 39.00 (-2.4%) | 40.31 | 38.85 - 40.55 | 1.3346 times | Fri 08 May 2026 | 39.96 (4.8%) | 38.18 | 37.92 - 40.02 | 0.6709 times | Fri 01 May 2026 | 38.13 (1.41%) | 37.85 | 37.02 - 38.31 | 0.8753 times | Fri 24 April 2026 | 37.60 (-0.58%) | 37.43 | 36.99 - 37.67 | 1.45 times | Fri 17 April 2026 | 37.82 (5.08%) | 35.70 | 35.43 - 38.00 | 0.9463 times | Fri 10 April 2026 | 35.99 (6.17%) | 33.96 | 33.81 - 36.29 | 1.4815 times | Thu 02 April 2026 | 33.90 (1.74%) | 33.41 | 32.96 - 34.75 | 1.0725 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 38.02 and 41.59
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.76 (-0.8%) | 41.22 | 38.84 - 42.41 | 0.3235 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.84 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 1.1149 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.2993 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.9648 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.7522 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6397 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5631 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5982 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9043 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9941 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 36.57 and 46.61
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 38.513333333333 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.76 (28.02%) | 32.41 | 32.37 - 42.41 | 0.2426 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4018 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9257 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.7934 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.9589 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8079 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9538 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0227 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2458 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6474 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9803 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X DBEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X DBEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.58 |
| 50 day DMA | 38.6 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.77 | 39.64 |
| 12 day EMA | 40.19 | 40.09 | 40.1 |
| 20 day EMA | 40.02 | 39.94 | 39.93 |
| 35 day EMA | 39.22 | 39.13 | 39.08 |
| 50 day EMA | 38.31 | 38.21 | 38.14 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.32 | 39.64 |
| 12 day SMA | 40.63 | 40.65 | 40.7 |
| 20 day SMA | 40.19 | 40.17 | 40.17 |
| 35 day SMA | 39.58 | 39.48 | 39.41 |
| 50 day SMA | 38.6 | 38.48 | 38.36 |
| 100 day SMA | 36.73 | 36.66 | 36.6 |
| 150 day SMA | 35.18 | 35.12 | 35.07 |
| 200 day SMA | 34.05 | 34 | 33.94 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
