DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 31.65 and 31.82
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 31.686666666667 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 31.86 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.71 (0.63%) | 31.70 | 31.59 - 31.76 | 1.6648 times | Mon 22 December 2025 | 31.51 (0.1%) | 31.64 | 31.45 - 31.64 | 1.2238 times | Fri 19 December 2025 | 31.48 (-0.13%) | 31.49 | 31.37 - 31.54 | 0.5342 times | Thu 18 December 2025 | 31.52 (1.38%) | 31.65 | 31.52 - 31.65 | 1.1175 times | Wed 17 December 2025 | 31.09 (-1.11%) | 31.68 | 31.08 - 31.68 | 0.5751 times | Tue 16 December 2025 | 31.44 (-0.73%) | 31.44 | 31.30 - 31.44 | 0.7251 times | Mon 15 December 2025 | 31.67 (-0.25%) | 31.91 | 31.62 - 31.91 | 1.0494 times | Fri 12 December 2025 | 31.75 (-0.47%) | 31.87 | 31.67 - 31.87 | 1.3356 times | Thu 11 December 2025 | 31.90 (-0.65%) | 31.90 | 31.89 - 32.12 | 1.183 times | Wed 10 December 2025 | 32.11 (1.23%) | 31.88 | 31.80 - 32.12 | 0.5915 times | Tue 09 December 2025 | 31.72 (-0.19%) | 31.81 | 31.66 - 31.91 | 1.324 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 31.58 and 31.89
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.71 (0.73%) | 31.64 | 31.45 - 31.76 | 0.6752 times | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.9353 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 1.7193 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.675 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 1.7179 times | Fri 21 November 2025 | 31.10 (-2.23%) | 31.96 | 30.85 - 32.01 | 0.8736 times | Fri 14 November 2025 | 31.81 (0.25%) | 32.19 | 31.52 - 32.47 | 0.7727 times | Fri 07 November 2025 | 31.73 (-1.15%) | 32.08 | 31.36 - 32.19 | 0.8012 times | Fri 31 October 2025 | 32.10 (0.03%) | 32.29 | 31.97 - 32.62 | 1.0663 times | Fri 24 October 2025 | 32.09 (2.1%) | 31.74 | 31.36 - 32.57 | 0.7636 times | Fri 17 October 2025 | 31.43 (4%) | 30.93 | 30.72 - 31.47 | 0.8465 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 30.88 and 31.92
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.71 (0.16%) | 31.91 | 31.08 - 32.12 | 0.5623 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5849 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.6214 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9394 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0771 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.3804 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.6577 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2318 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.1118 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.8331 times | Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.9437 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 26.58 and 37.75
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 28.593333333333 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.71 (27.35%) | 24.84 | 21.45 - 32.62 | 0.3414 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.7907 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.6789 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.8518 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.6908 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.8076 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 0.8659 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 1.9015 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.3948 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.6767 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.7
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.7 |
| 100 day DMA | 30.69 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.5 | 31.49 |
| 12 day EMA | 31.59 | 31.57 | 31.58 |
| 20 day EMA | 31.61 | 31.6 | 31.61 |
| 35 day EMA | 31.63 | 31.63 | 31.64 |
| 50 day EMA | 31.63 | 31.63 | 31.63 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.41 | 31.44 |
| 12 day SMA | 31.64 | 31.66 | 31.66 |
| 20 day SMA | 31.64 | 31.62 | 31.6 |
| 35 day SMA | 31.68 | 31.7 | 31.71 |
| 50 day SMA | 31.7 | 31.67 | 31.66 |
| 100 day SMA | 30.69 | 30.65 | 30.62 |
| 150 day SMA | 29.54 | 29.5 | 29.47 |
| 200 day SMA | 28.48 | 28.45 | 28.42 |


