ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 31.34 and 31.51

Intraday Target 131.29
Intraday Target 231.39
Intraday Target 331.463333333333
Intraday Target 431.56
Intraday Target 531.63

Daily price and volume Db X

Date Closing Open Range Volume
Fri 19 December 2025 31.48 (-0.13%) 31.49 31.37 - 31.54 0.4704 times
Thu 18 December 2025 31.52 (1.38%) 31.65 31.52 - 31.65 0.984 times
Wed 17 December 2025 31.09 (-1.11%) 31.68 31.08 - 31.68 0.5064 times
Tue 16 December 2025 31.44 (-0.73%) 31.44 31.30 - 31.44 0.6384 times
Mon 15 December 2025 31.67 (-0.25%) 31.91 31.62 - 31.91 0.924 times
Fri 12 December 2025 31.75 (-0.47%) 31.87 31.67 - 31.87 1.176 times
Thu 11 December 2025 31.90 (-0.65%) 31.90 31.89 - 32.12 1.0416 times
Wed 10 December 2025 32.11 (1.23%) 31.88 31.80 - 32.12 0.5208 times
Tue 09 December 2025 31.72 (-0.19%) 31.81 31.66 - 31.91 1.1658 times
Mon 08 December 2025 31.78 (-0.44%) 31.97 31.72 - 31.97 2.5725 times
Fri 05 December 2025 31.92 (1.11%) 32.01 31.81 - 32.07 0.4044 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 30.87 and 31.7

Weekly Target 130.66
Weekly Target 231.07
Weekly Target 331.49
Weekly Target 431.9
Weekly Target 532.32

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 19 December 2025 31.48 (-0.85%) 31.91 31.08 - 31.91 0.9195 times
Fri 12 December 2025 31.75 (-0.53%) 31.97 31.66 - 32.12 1.6903 times
Fri 05 December 2025 31.92 (0.82%) 31.91 31.56 - 32.07 0.6637 times
Fri 28 November 2025 31.66 (1.8%) 31.28 31.12 - 31.77 1.689 times
Fri 21 November 2025 31.10 (-2.23%) 31.96 30.85 - 32.01 0.8589 times
Fri 14 November 2025 31.81 (0.25%) 32.19 31.52 - 32.47 0.7596 times
Fri 07 November 2025 31.73 (-1.15%) 32.08 31.36 - 32.19 0.7877 times
Fri 31 October 2025 32.10 (0.03%) 32.29 31.97 - 32.62 1.0484 times
Fri 24 October 2025 32.09 (2.1%) 31.74 31.36 - 32.57 0.7507 times
Fri 17 October 2025 31.43 (4%) 30.93 30.72 - 31.47 0.8322 times
Fri 10 October 2025 30.22 (-3.45%) 31.52 30.17 - 31.58 1.4001 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 30.76 and 31.8

Monthly Target 130.52
Monthly Target 231
Monthly Target 331.56
Monthly Target 432.04
Monthly Target 532.6

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 19 December 2025 31.48 (-0.57%) 31.91 31.08 - 32.12 0.472 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.5905 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.6273 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.9484 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 1.0874 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.3936 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.6735 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.2436 times
Wed 30 April 2025 25.37 (-0.78%) 25.59 21.45 - 25.79 1.1225 times
Mon 31 March 2025 25.57 (0.59%) 25.60 25.12 - 26.50 0.8411 times
Fri 28 February 2025 25.42 (0.75%) 24.94 24.94 - 26.59 0.9528 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEM are 26.47 and 37.64

Yearly Target 117.35
Yearly Target 224.41
Yearly Target 328.516666666667
Yearly Target 435.58
Yearly Target 539.69

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 19 December 2025 31.48 (26.43%) 24.84 21.45 - 32.62 0.3389 times
Tue 31 December 2024 24.90 (7.93%) 23.00 21.84 - 27.33 0.7909 times
Fri 29 December 2023 23.07 (7.7%) 21.89 21.05 - 23.81 0.6791 times
Fri 30 December 2022 21.42 (-19.11%) 27.10 19.82 - 27.39 0.852 times
Fri 31 December 2021 26.48 (-3.92%) 28.09 25.65 - 31.11 0.691 times
Thu 31 December 2020 27.56 (15.99%) 24.16 16.55 - 27.75 0.8078 times
Tue 31 December 2019 23.76 (13.74%) 20.54 20.49 - 24.11 0.8661 times
Mon 31 December 2018 20.89 (-12.37%) 24.36 20.35 - 26.32 1.902 times
Wed 27 December 2017 23.84 (23.84%) 20.94 20.44 - 24.75 1.3952 times
Fri 30 December 2016 19.25 (0%) 20.01 18.76 - 20.41 1.6771 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.66
20 day DMA 31.6
35 day DMA 31.71
50 day DMA 31.66
100 day DMA 30.62
150 day DMA 29.47
200 day DMA 28.42

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4931.4931.48
12 day EMA31.5831.631.61
20 day EMA31.6131.6231.63
35 day EMA31.6331.6431.65
50 day EMA31.6231.6331.63

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.4931.57
12 day SMA31.6631.6731.69
20 day SMA31.631.5831.57
35 day SMA31.7131.7431.76
50 day SMA31.6631.6631.66
100 day SMA30.6230.5930.56
150 day SMA29.4729.4329.4
200 day SMA28.4228.3928.36

Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top