Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 36.44 and 36.89
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.54 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 36.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.57 (1.58%) | 36.30 | 36.30 - 36.75 | 0.5959 times | Mon 23 February 2026 | 36.00 (-0.94%) | 36.23 | 35.98 - 36.23 | 0.6462 times | Fri 20 February 2026 | 36.34 (2.11%) | 35.47 | 35.47 - 36.49 | 1.0402 times | Thu 19 February 2026 | 35.59 (-0.39%) | 35.49 | 35.47 - 35.79 | 1.1833 times | Wed 18 February 2026 | 35.73 (0.82%) | 35.82 | 35.57 - 35.82 | 0.3189 times | Tue 17 February 2026 | 35.44 (-0.2%) | 35.00 | 35.00 - 36.04 | 1.1051 times | Fri 13 February 2026 | 35.51 (0%) | 35.40 | 35.40 - 35.74 | 0.3777 times | Fri 13 February 2026 | 35.51 (0.48%) | 35.40 | 35.40 - 35.74 | 0.3835 times | Thu 12 February 2026 | 35.34 (-1.48%) | 36.33 | 35.29 - 36.33 | 2.1989 times | Wed 11 February 2026 | 35.87 (1.01%) | 35.45 | 35.45 - 38.00 | 2.1503 times | Tue 10 February 2026 | 35.51 (0.57%) | 35.31 | 35.18 - 35.54 | 8.0688 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 36.28 and 37.05
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.433333333333 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.57 (0.63%) | 36.23 | 35.98 - 36.75 | 0.2507 times | Fri 20 February 2026 | 36.34 (2.34%) | 35.00 | 35.00 - 36.49 | 0.7363 times | Fri 13 February 2026 | 35.51 (0%) | 35.40 | 35.40 - 35.74 | 0.0762 times | Fri 13 February 2026 | 35.51 (1.08%) | 35.13 | 35.02 - 38.00 | 2.6555 times | Fri 06 February 2026 | 35.13 (1.53%) | 34.84 | 33.97 - 35.13 | 1.1398 times | Fri 30 January 2026 | 34.60 (0.32%) | 34.35 | 34.26 - 35.65 | 1.7312 times | Fri 23 January 2026 | 34.49 (1.86%) | 33.76 | 33.64 - 34.59 | 0.2618 times | Fri 16 January 2026 | 33.86 (1.1%) | 33.48 | 33.35 - 34.17 | 1.1256 times | Fri 09 January 2026 | 33.49 (2.26%) | 32.99 | 32.94 - 33.67 | 1.6141 times | Fri 02 January 2026 | 32.75 (2.79%) | 31.93 | 31.76 - 32.76 | 0.4087 times | Fri 26 December 2025 | 31.86 (1.21%) | 31.64 | 31.45 - 31.95 | 0.3157 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 35.27 and 39.3
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.57 (5.69%) | 34.84 | 33.97 - 38.00 | 1.5254 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.546 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5644 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.4968 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5278 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.7979 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9149 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.1725 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.408 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.0463 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 0.9444 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 34.47 and 40.1
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 35.646666666667 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.57 (14.86%) | 32.41 | 32.37 - 38.00 | 0.1163 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4085 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9386 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.8059 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.0111 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.82 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9587 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0279 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2572 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6557 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9903 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEM is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.32 |
| 35 day DMA | 34.72 |
| 50 day DMA | 33.85 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.57 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.88 | 35.82 |
| 12 day EMA | 35.72 | 35.56 | 35.48 |
| 20 day EMA | 35.33 | 35.2 | 35.12 |
| 35 day EMA | 34.62 | 34.5 | 34.41 |
| 50 day EMA | 33.91 | 33.8 | 33.71 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.82 | 35.72 |
| 12 day SMA | 35.73 | 35.61 | 35.45 |
| 20 day SMA | 35.32 | 35.25 | 35.17 |
| 35 day SMA | 34.72 | 34.62 | 34.53 |
| 50 day SMA | 33.85 | 33.75 | 33.68 |
| 100 day SMA | 32.75 | 32.69 | 32.63 |
| 150 day SMA | 31.57 | 31.52 | 31.46 |
| 200 day SMA | 30.4 | 30.34 | 30.29 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
