ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 34.3 and 35.07

Intraday Target 134.08
Intraday Target 234.51
Intraday Target 334.846666666667
Intraday Target 435.28
Intraday Target 535.62

Daily price and volume Db X

Date Closing Open Range Volume
Tue 17 March 2026 34.95 (-0.03%) 35.13 34.41 - 35.18 1.4951 times
Mon 16 March 2026 34.96 (2.46%) 34.73 34.73 - 34.98 0.2727 times
Fri 13 March 2026 34.12 (0.21%) 34.69 34.12 - 34.69 0.4455 times
Thu 12 March 2026 34.05 (-2.41%) 34.65 34.00 - 34.65 0.5765 times
Wed 11 March 2026 34.89 (-0.23%) 34.99 34.87 - 35.10 2.2806 times
Tue 10 March 2026 34.97 (0.98%) 34.73 34.73 - 35.45 1.1531 times
Mon 09 March 2026 34.63 (1.35%) 34.02 34.01 - 34.78 0.7701 times
Fri 06 March 2026 34.17 (-0.41%) 33.77 33.76 - 34.40 0.9964 times
Thu 05 March 2026 34.31 (-1.75%) 34.34 34.02 - 34.39 1.3556 times
Wed 04 March 2026 34.92 (1.13%) 34.60 34.45 - 35.12 0.6544 times
Tue 03 March 2026 34.53 (-4.3%) 34.54 33.76 - 34.59 1.2154 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 34.68 and 35.45

Weekly Target 134.08
Weekly Target 234.51
Weekly Target 334.846666666667
Weekly Target 435.28
Weekly Target 535.62

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 17 March 2026 34.95 (2.43%) 34.73 34.41 - 35.18 0.3746 times
Fri 13 March 2026 34.12 (-0.15%) 34.02 34.00 - 35.45 1.1075 times
Fri 06 March 2026 34.17 (-6.05%) 35.83 33.76 - 36.24 1.1193 times
Fri 27 February 2026 36.37 (0.08%) 36.23 35.98 - 37.16 0.966 times
Fri 20 February 2026 36.34 (2.34%) 35.00 35.00 - 36.49 0.7176 times
Fri 13 February 2026 35.51 (0%) 35.40 35.40 - 35.74 0.0743 times
Fri 13 February 2026 35.51 (1.08%) 35.13 35.02 - 38.00 2.5878 times
Fri 06 February 2026 35.13 (1.53%) 34.84 33.97 - 35.13 1.1107 times
Fri 30 January 2026 34.60 (0.32%) 34.35 34.26 - 35.65 1.6871 times
Fri 23 January 2026 34.49 (1.86%) 33.76 33.64 - 34.59 0.2552 times
Fri 16 January 2026 33.86 (1.1%) 33.48 33.35 - 34.17 1.097 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 33.12 and 35.6

Monthly Target 132.5
Monthly Target 233.73
Monthly Target 334.983333333333
Monthly Target 436.21
Monthly Target 537.46

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 34.95 (-3.9%) 35.83 33.76 - 36.24 0.836 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.7536 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.5423 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.5631 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.4956 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5265 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.796 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 0.9127 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.1697 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.4046 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.0438 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEM are 33.66 and 39.29

Yearly Target 129.48
Yearly Target 232.21
Yearly Target 335.106666666667
Yearly Target 437.84
Yearly Target 540.74

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 34.95 (9.77%) 32.41 32.37 - 38.00 0.1563 times
Wed 31 December 2025 31.84 (27.87%) 24.84 21.45 - 32.62 0.4069 times
Tue 31 December 2024 24.90 (7.93%) 23.00 21.84 - 27.33 0.9348 times
Fri 29 December 2023 23.07 (7.7%) 21.89 21.05 - 23.81 0.8027 times
Fri 30 December 2022 21.42 (-19.11%) 27.10 19.82 - 27.39 1.007 times
Fri 31 December 2021 26.48 (-3.92%) 28.09 25.65 - 31.11 0.8167 times
Thu 31 December 2020 27.56 (15.99%) 24.16 16.55 - 27.75 0.9548 times
Tue 31 December 2019 23.76 (13.74%) 20.54 20.49 - 24.11 1.0237 times
Mon 31 December 2018 20.89 (-12.37%) 24.36 20.35 - 26.32 2.2481 times
Wed 27 December 2017 23.84 (23.84%) 20.94 20.44 - 24.75 1.649 times
Fri 30 December 2016 19.25 (0%) 20.01 18.76 - 20.41 1.9823 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.66 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 34.59
12 day DMA 34.72
20 day DMA 35.33
35 day DMA 35.22
50 day DMA 34.83
100 day DMA 33.32
150 day DMA 32.25
200 day DMA 31.06

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7234.634.42
12 day EMA34.8534.8334.81
20 day EMA34.9734.9734.97
35 day EMA34.8234.8134.8
50 day EMA34.634.5934.57

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5934.634.53
12 day SMA34.7234.8334.97
20 day SMA35.3335.3635.38
35 day SMA35.2235.2335.21
50 day SMA34.8334.7934.75
100 day SMA33.3233.2933.26
150 day SMA32.2532.232.16
200 day SMA31.0631.0230.98

Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top