ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 39.21 and 39.44

Intraday Target 139.02
Intraday Target 239.17
Intraday Target 339.253333333333
Intraday Target 439.4
Intraday Target 539.48

Daily price and volume Db X

Date Closing Open Range Volume
Thu 17 September 2026 39.31 (1.92%) 39.16 39.11 - 39.34 0.8915 times
Wed 16 September 2026 38.57 (0.29%) 38.73 38.31 - 38.77 1.0756 times
Tue 15 September 2026 38.46 (-0.16%) 38.42 38.24 - 38.46 1.2667 times
Mon 14 September 2026 38.52 (-2.13%) 38.62 38.43 - 38.71 0.5588 times
Fri 11 September 2026 39.36 (1.05%) 39.19 39.19 - 39.39 0.7537 times
Thu 10 September 2026 38.95 (-1.81%) 39.08 38.89 - 39.16 0.5383 times
Wed 09 September 2026 39.67 (-0.23%) 39.60 39.59 - 39.69 0.969 times
Tue 08 September 2026 39.76 (-0.08%) 39.76 39.67 - 40.08 1.0587 times
Fri 04 September 2026 39.79 (1.38%) 39.46 39.42 - 39.90 1.8291 times
Thu 03 September 2026 39.25 (0.36%) 39.24 38.75 - 39.35 1.0587 times
Wed 02 September 2026 39.11 (-0.13%) 38.96 38.87 - 39.21 1.4564 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 38.78 and 39.88

Weekly Target 137.86
Weekly Target 238.59
Weekly Target 338.963333333333
Weekly Target 439.69
Weekly Target 540.06

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 17 September 2026 39.31 (-0.13%) 38.62 38.24 - 39.34 0.6812 times
Fri 11 September 2026 39.36 (-1.08%) 39.76 38.89 - 40.08 0.5963 times
Fri 04 September 2026 39.79 (2.03%) 39.16 38.75 - 40.19 1.3379 times
Fri 28 August 2026 39.00 (-0.23%) 38.80 38.37 - 39.59 1.6922 times
Fri 21 August 2026 39.09 (-0.26%) 39.39 38.26 - 39.63 0.9227 times
Fri 14 August 2026 39.19 (1.63%) 38.17 38.17 - 39.41 1.2141 times
Fri 07 August 2026 38.56 (1.53%) 37.31 37.31 - 45.42 0.8711 times
Fri 31 July 2026 37.98 (0.77%) 38.16 36.03 - 38.23 0.8169 times
Fri 24 July 2026 37.69 (-1.05%) 37.71 36.94 - 39.01 0.6623 times
Fri 17 July 2026 38.09 (-4.56%) 38.62 36.54 - 39.28 1.2053 times
Fri 10 July 2026 39.91 (1.29%) 40.27 38.63 - 40.65 9.1966 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 38.78 and 40.73

Monthly Target 137.3
Monthly Target 238.3
Monthly Target 339.246666666667
Monthly Target 440.25
Monthly Target 541.2

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 17 September 2026 39.31 (0.49%) 39.21 38.24 - 40.19 0.3767 times
Mon 31 August 2026 39.12 (3%) 37.31 37.31 - 45.42 0.7231 times
Fri 31 July 2026 37.98 (-7.5%) 40.31 36.03 - 40.65 1.8389 times
Tue 30 June 2026 41.06 (-0.07%) 41.22 38.84 - 42.63 0.944 times
Fri 29 May 2026 41.09 (8.47%) 38.08 37.84 - 41.12 0.6751 times
Thu 30 April 2026 37.88 (10.99%) 34.04 33.36 - 38.07 0.8961 times
Tue 31 March 2026 34.13 (-6.16%) 35.83 32.96 - 36.24 1.0443 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.5792 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.4084 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.5142 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.4526 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEM are 35.84 and 48.89

Yearly Target 125.98
Yearly Target 232.65
Yearly Target 339.033333333333
Yearly Target 445.7
Yearly Target 552.08

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 17 September 2026 39.31 (23.46%) 32.41 32.37 - 45.42 0.3866 times
Wed 31 December 2025 31.84 (27.87%) 24.84 21.45 - 32.62 0.3959 times
Tue 31 December 2024 24.90 (7.93%) 23.00 21.84 - 27.33 0.912 times
Fri 29 December 2023 23.07 (7.7%) 21.89 21.05 - 23.81 0.7817 times
Fri 30 December 2022 21.42 (-19.11%) 27.10 19.82 - 27.39 0.9448 times
Fri 31 December 2021 26.48 (-3.92%) 28.09 25.65 - 31.11 0.796 times
Thu 31 December 2020 27.56 (15.99%) 24.16 16.55 - 27.75 0.9397 times
Tue 31 December 2019 23.76 (13.74%) 20.54 20.49 - 24.11 1.0076 times
Mon 31 December 2018 20.89 (-12.37%) 24.36 20.35 - 26.32 2.2126 times
Wed 27 December 2017 23.84 (23.84%) 20.94 20.44 - 24.75 1.623 times
Fri 30 December 2016 19.25 (0%) 20.01 18.76 - 20.41 1.951 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.23 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 38.84
12 day DMA 39.16
20 day DMA 39.13
35 day DMA 38.91
50 day DMA 38.75
100 day DMA 39.36
150 day DMA 38.04
200 day DMA 36.79

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9538.7738.87
12 day EMA39.0438.9939.07
20 day EMA39.0539.0239.07
35 day EMA38.9838.9638.98
50 day EMA38.8438.8238.83

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8438.7738.99
12 day SMA39.1639.1439.18
20 day SMA39.1339.139.1
35 day SMA38.9138.8238.78
50 day SMA38.7538.7638.77
100 day SMA39.3639.3539.33
150 day SMA38.0438.0238
200 day SMA36.7936.7636.72

Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top