ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 33.85 and 34.23

Intraday Target 133.76
Intraday Target 233.94
Intraday Target 334.143333333333
Intraday Target 434.32
Intraday Target 534.52

Daily price and volume Db X

Date Closing Open Range Volume
Thu 05 February 2026 34.11 (-0.5%) 34.16 33.97 - 34.35 0.9735 times
Wed 04 February 2026 34.28 (-0.98%) 34.81 34.12 - 34.81 0.3167 times
Tue 03 February 2026 34.62 (0.49%) 34.74 34.45 - 34.83 0.4973 times
Mon 02 February 2026 34.45 (-0.43%) 34.84 34.30 - 34.84 0.3383 times
Fri 30 January 2026 34.60 (-1.28%) 34.80 34.26 - 34.81 0.3287 times
Thu 29 January 2026 35.05 (-0.88%) 35.53 34.94 - 35.55 1.6174 times
Wed 28 January 2026 35.36 (0.48%) 35.65 35.07 - 35.65 0.5429 times
Tue 27 January 2026 35.19 (2.03%) 35.27 34.97 - 35.27 1.0696 times
Mon 26 January 2026 34.49 (0%) 34.35 34.35 - 34.84 4.1378 times
Fri 23 January 2026 34.49 (0.38%) 34.32 34.30 - 34.53 0.1778 times
Thu 22 January 2026 34.36 (0.29%) 34.50 34.33 - 34.59 0.3789 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 33.61 and 34.48

Weekly Target 133.44
Weekly Target 233.77
Weekly Target 334.306666666667
Weekly Target 434.64
Weekly Target 535.18

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 05 February 2026 34.11 (-1.42%) 34.84 33.97 - 34.84 0.6641 times
Fri 30 January 2026 34.60 (0.32%) 34.35 34.26 - 35.65 2.4043 times
Fri 23 January 2026 34.49 (1.86%) 33.76 33.64 - 34.59 0.3636 times
Fri 16 January 2026 33.86 (1.1%) 33.48 33.35 - 34.17 1.5633 times
Fri 09 January 2026 33.49 (2.26%) 32.99 32.94 - 33.67 2.2417 times
Fri 02 January 2026 32.75 (2.79%) 31.93 31.76 - 32.76 0.5676 times
Fri 26 December 2025 31.86 (1.21%) 31.64 31.45 - 31.95 0.4384 times
Fri 19 December 2025 31.48 (-0.85%) 31.91 31.08 - 31.91 0.4935 times
Fri 12 December 2025 31.75 (-0.53%) 31.97 31.66 - 32.12 0.9071 times
Fri 05 December 2025 31.92 (0.82%) 31.91 31.56 - 32.07 0.3562 times
Fri 28 November 2025 31.66 (1.8%) 31.28 31.12 - 31.77 0.9064 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 33.61 and 34.48

Monthly Target 133.44
Monthly Target 233.77
Monthly Target 334.306666666667
Monthly Target 434.64
Monthly Target 535.18

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 05 February 2026 34.11 (-1.42%) 34.84 33.97 - 34.84 0.1741 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.7925 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.6544 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.576 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.612 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.9251 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 1.0608 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.3595 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.6325 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.2131 times
Wed 30 April 2025 25.37 (-0.78%) 25.59 21.45 - 25.79 1.095 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEM are 33.24 and 36.52

Yearly Target 130.76
Yearly Target 232.44
Yearly Target 334.043333333333
Yearly Target 435.72
Yearly Target 537.32

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 05 February 2026 34.11 (7.13%) 32.41 32.37 - 35.65 0.0646 times
Wed 31 December 2025 31.84 (27.87%) 24.84 21.45 - 32.62 0.4106 times
Tue 31 December 2024 24.90 (7.93%) 23.00 21.84 - 27.33 0.9436 times
Fri 29 December 2023 23.07 (7.7%) 21.89 21.05 - 23.81 0.8102 times
Fri 30 December 2022 21.42 (-19.11%) 27.10 19.82 - 27.39 1.0164 times
Fri 31 December 2021 26.48 (-3.92%) 28.09 25.65 - 31.11 0.8243 times
Thu 31 December 2020 27.56 (15.99%) 24.16 16.55 - 27.75 0.9637 times
Tue 31 December 2019 23.76 (13.74%) 20.54 20.49 - 24.11 1.0333 times
Mon 31 December 2018 20.89 (-12.37%) 24.36 20.35 - 26.32 2.269 times
Wed 27 December 2017 23.84 (23.84%) 20.94 20.44 - 24.75 1.6644 times
Fri 30 December 2016 19.25 (0%) 20.01 18.76 - 20.41 2.0007 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.43

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 34.41
12 day DMA 34.61
20 day DMA 34.24
35 day DMA 33.29
50 day DMA 32.81
100 day DMA 32.08
150 day DMA 30.88
200 day DMA 29.71

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.5434.67
12 day EMA34.3934.4434.47
20 day EMA34.1134.1134.09
35 day EMA33.5433.5133.46
50 day EMA32.8432.7932.73

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.634.82
12 day SMA34.6134.5734.53
20 day SMA34.2434.1934.14
35 day SMA33.2933.2233.15
50 day SMA32.8132.7532.68
100 day SMA32.0832.0431.99
150 day SMA30.8830.8430.79
200 day SMA29.7129.6629.61

Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top