DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 31.34 and 31.51
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 31.463333333333 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 31.63 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.48 (-0.13%) | 31.49 | 31.37 - 31.54 | 0.4704 times | Thu 18 December 2025 | 31.52 (1.38%) | 31.65 | 31.52 - 31.65 | 0.984 times | Wed 17 December 2025 | 31.09 (-1.11%) | 31.68 | 31.08 - 31.68 | 0.5064 times | Tue 16 December 2025 | 31.44 (-0.73%) | 31.44 | 31.30 - 31.44 | 0.6384 times | Mon 15 December 2025 | 31.67 (-0.25%) | 31.91 | 31.62 - 31.91 | 0.924 times | Fri 12 December 2025 | 31.75 (-0.47%) | 31.87 | 31.67 - 31.87 | 1.176 times | Thu 11 December 2025 | 31.90 (-0.65%) | 31.90 | 31.89 - 32.12 | 1.0416 times | Wed 10 December 2025 | 32.11 (1.23%) | 31.88 | 31.80 - 32.12 | 0.5208 times | Tue 09 December 2025 | 31.72 (-0.19%) | 31.81 | 31.66 - 31.91 | 1.1658 times | Mon 08 December 2025 | 31.78 (-0.44%) | 31.97 | 31.72 - 31.97 | 2.5725 times | Fri 05 December 2025 | 31.92 (1.11%) | 32.01 | 31.81 - 32.07 | 0.4044 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 30.87 and 31.7
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.9195 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 1.6903 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.6637 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 1.689 times | Fri 21 November 2025 | 31.10 (-2.23%) | 31.96 | 30.85 - 32.01 | 0.8589 times | Fri 14 November 2025 | 31.81 (0.25%) | 32.19 | 31.52 - 32.47 | 0.7596 times | Fri 07 November 2025 | 31.73 (-1.15%) | 32.08 | 31.36 - 32.19 | 0.7877 times | Fri 31 October 2025 | 32.10 (0.03%) | 32.29 | 31.97 - 32.62 | 1.0484 times | Fri 24 October 2025 | 32.09 (2.1%) | 31.74 | 31.36 - 32.57 | 0.7507 times | Fri 17 October 2025 | 31.43 (4%) | 30.93 | 30.72 - 31.47 | 0.8322 times | Fri 10 October 2025 | 30.22 (-3.45%) | 31.52 | 30.17 - 31.58 | 1.4001 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 30.76 and 31.8
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.48 (-0.57%) | 31.91 | 31.08 - 32.12 | 0.472 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5905 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.6273 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9484 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0874 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.3936 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.6735 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2436 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.1225 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.8411 times | Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.9528 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 26.47 and 37.64
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 39.69 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.48 (26.43%) | 24.84 | 21.45 - 32.62 | 0.3389 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.7909 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.6791 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.852 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.691 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.8078 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 0.8661 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 1.902 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.3952 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.6771 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.62 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.49 | 31.48 |
| 12 day EMA | 31.58 | 31.6 | 31.61 |
| 20 day EMA | 31.61 | 31.62 | 31.63 |
| 35 day EMA | 31.63 | 31.64 | 31.65 |
| 50 day EMA | 31.62 | 31.63 | 31.63 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.49 | 31.57 |
| 12 day SMA | 31.66 | 31.67 | 31.69 |
| 20 day SMA | 31.6 | 31.58 | 31.57 |
| 35 day SMA | 31.71 | 31.74 | 31.76 |
| 50 day SMA | 31.66 | 31.66 | 31.66 |
| 100 day SMA | 30.62 | 30.59 | 30.56 |
| 150 day SMA | 29.47 | 29.43 | 29.4 |
| 200 day SMA | 28.42 | 28.39 | 28.36 |


