Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.85 and 34.23
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 33.94 |
| Intraday Target 3 | 34.143333333333 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.52 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.11 (-0.5%) | 34.16 | 33.97 - 34.35 | 0.9735 times | Wed 04 February 2026 | 34.28 (-0.98%) | 34.81 | 34.12 - 34.81 | 0.3167 times | Tue 03 February 2026 | 34.62 (0.49%) | 34.74 | 34.45 - 34.83 | 0.4973 times | Mon 02 February 2026 | 34.45 (-0.43%) | 34.84 | 34.30 - 34.84 | 0.3383 times | Fri 30 January 2026 | 34.60 (-1.28%) | 34.80 | 34.26 - 34.81 | 0.3287 times | Thu 29 January 2026 | 35.05 (-0.88%) | 35.53 | 34.94 - 35.55 | 1.6174 times | Wed 28 January 2026 | 35.36 (0.48%) | 35.65 | 35.07 - 35.65 | 0.5429 times | Tue 27 January 2026 | 35.19 (2.03%) | 35.27 | 34.97 - 35.27 | 1.0696 times | Mon 26 January 2026 | 34.49 (0%) | 34.35 | 34.35 - 34.84 | 4.1378 times | Fri 23 January 2026 | 34.49 (0.38%) | 34.32 | 34.30 - 34.53 | 0.1778 times | Thu 22 January 2026 | 34.36 (0.29%) | 34.50 | 34.33 - 34.59 | 0.3789 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 33.61 and 34.48
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.11 (-1.42%) | 34.84 | 33.97 - 34.84 | 0.6641 times | Fri 30 January 2026 | 34.60 (0.32%) | 34.35 | 34.26 - 35.65 | 2.4043 times | Fri 23 January 2026 | 34.49 (1.86%) | 33.76 | 33.64 - 34.59 | 0.3636 times | Fri 16 January 2026 | 33.86 (1.1%) | 33.48 | 33.35 - 34.17 | 1.5633 times | Fri 09 January 2026 | 33.49 (2.26%) | 32.99 | 32.94 - 33.67 | 2.2417 times | Fri 02 January 2026 | 32.75 (2.79%) | 31.93 | 31.76 - 32.76 | 0.5676 times | Fri 26 December 2025 | 31.86 (1.21%) | 31.64 | 31.45 - 31.95 | 0.4384 times | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.4935 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 0.9071 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.3562 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 0.9064 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 33.61 and 34.48
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.11 (-1.42%) | 34.84 | 33.97 - 34.84 | 0.1741 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.7925 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6544 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.576 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.612 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9251 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0608 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.3595 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.6325 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2131 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.095 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 33.24 and 36.52
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 34.043333333333 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.11 (7.13%) | 32.41 | 32.37 - 35.65 | 0.0646 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4106 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9436 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.8102 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.0164 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8243 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9637 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0333 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.269 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6644 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 2.0007 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.43
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.29 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.08 |
| 150 day DMA | 30.88 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.54 | 34.67 |
| 12 day EMA | 34.39 | 34.44 | 34.47 |
| 20 day EMA | 34.11 | 34.11 | 34.09 |
| 35 day EMA | 33.54 | 33.51 | 33.46 |
| 50 day EMA | 32.84 | 32.79 | 32.73 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.6 | 34.82 |
| 12 day SMA | 34.61 | 34.57 | 34.53 |
| 20 day SMA | 34.24 | 34.19 | 34.14 |
| 35 day SMA | 33.29 | 33.22 | 33.15 |
| 50 day SMA | 32.81 | 32.75 | 32.68 |
| 100 day SMA | 32.08 | 32.04 | 31.99 |
| 150 day SMA | 30.88 | 30.84 | 30.79 |
| 200 day SMA | 29.71 | 29.66 | 29.61 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
