Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.86 and 34.55
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.403333333333 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 35.09 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.28 (-0.98%) | 34.81 | 34.12 - 34.81 | 0.3367 times | Tue 03 February 2026 | 34.62 (0.49%) | 34.74 | 34.45 - 34.83 | 0.5288 times | Mon 02 February 2026 | 34.45 (-0.43%) | 34.84 | 34.30 - 34.84 | 0.3597 times | Fri 30 January 2026 | 34.60 (-1.28%) | 34.80 | 34.26 - 34.81 | 0.3495 times | Thu 29 January 2026 | 35.05 (-0.88%) | 35.53 | 34.94 - 35.55 | 1.7196 times | Wed 28 January 2026 | 35.36 (0.48%) | 35.65 | 35.07 - 35.65 | 0.5772 times | Tue 27 January 2026 | 35.19 (2.03%) | 35.27 | 34.97 - 35.27 | 1.1372 times | Mon 26 January 2026 | 34.49 (0%) | 34.35 | 34.35 - 34.84 | 4.3993 times | Fri 23 January 2026 | 34.49 (0.38%) | 34.32 | 34.30 - 34.53 | 0.189 times | Thu 22 January 2026 | 34.36 (0.29%) | 34.50 | 34.33 - 34.59 | 0.4029 times | Wed 21 January 2026 | 34.26 (1.84%) | 34.19 | 34.03 - 34.36 | 0.3639 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 33.84 and 34.56
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.28 (-0.92%) | 34.84 | 34.12 - 34.84 | 0.3713 times | Fri 30 January 2026 | 34.60 (0.32%) | 34.35 | 34.26 - 35.65 | 2.4798 times | Fri 23 January 2026 | 34.49 (1.86%) | 33.76 | 33.64 - 34.59 | 0.375 times | Fri 16 January 2026 | 33.86 (1.1%) | 33.48 | 33.35 - 34.17 | 1.6124 times | Fri 09 January 2026 | 33.49 (2.26%) | 32.99 | 32.94 - 33.67 | 2.3121 times | Fri 02 January 2026 | 32.75 (2.79%) | 31.93 | 31.76 - 32.76 | 0.5854 times | Fri 26 December 2025 | 31.86 (1.21%) | 31.64 | 31.45 - 31.95 | 0.4522 times | Fri 19 December 2025 | 31.48 (-0.85%) | 31.91 | 31.08 - 31.91 | 0.5089 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 0.9356 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.3673 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 0.9348 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 33.84 and 34.56
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.28 (-0.92%) | 34.84 | 34.12 - 34.84 | 0.0951 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.8069 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.6597 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5806 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.6169 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9325 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0693 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.3704 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.6456 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2229 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.1038 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 33.33 and 36.61
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 34.1 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.28 (7.66%) | 32.41 | 32.37 - 35.65 | 0.062 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4107 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9438 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.8104 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.0167 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8245 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9639 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0335 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2696 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6648 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 2.0013 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db X DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.43
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and DbX DBEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.22 |
| 50 day DMA | 32.75 |
| 100 day DMA | 32.04 |
| 150 day DMA | 30.84 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.67 | 34.69 |
| 12 day EMA | 34.44 | 34.47 | 34.44 |
| 20 day EMA | 34.11 | 34.09 | 34.03 |
| 35 day EMA | 33.52 | 33.47 | 33.4 |
| 50 day EMA | 32.82 | 32.76 | 32.68 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.82 | 34.93 |
| 12 day SMA | 34.57 | 34.53 | 34.48 |
| 20 day SMA | 34.19 | 34.14 | 34.07 |
| 35 day SMA | 33.22 | 33.15 | 33.07 |
| 50 day SMA | 32.75 | 32.68 | 32.62 |
| 100 day SMA | 32.04 | 31.99 | 31.94 |
| 150 day SMA | 30.84 | 30.79 | 30.74 |
| 200 day SMA | 29.66 | 29.61 | 29.56 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
