Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 38.42 and 38.71
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.47 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 38.76 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.56 (0.52%) | 38.55 | 38.28 - 38.57 | 0.7829 times | Thu 06 August 2026 | 38.36 (-0.96%) | 40.21 | 38.09 - 45.42 | 1.5848 times | Wed 05 August 2026 | 38.73 (-0.67%) | 38.73 | 38.70 - 38.94 | 0.9612 times | Tue 04 August 2026 | 38.99 (3.04%) | 38.25 | 38.25 - 39.07 | 1.0105 times | Mon 03 August 2026 | 37.84 (-0.37%) | 37.31 | 37.31 - 39.13 | 0.821 times | Fri 31 July 2026 | 37.98 (1.82%) | 38.23 | 37.36 - 38.23 | 1.0219 times | Thu 30 July 2026 | 37.30 (2.61%) | 36.62 | 36.62 - 37.36 | 1.0502 times | Wed 29 July 2026 | 36.35 (-1.73%) | 36.46 | 36.03 - 37.01 | 1.3148 times | Tue 28 July 2026 | 36.99 (-2.12%) | 36.65 | 36.56 - 37.12 | 0.8724 times | Mon 27 July 2026 | 37.79 (0.27%) | 38.16 | 37.40 - 38.16 | 0.5803 times | Fri 24 July 2026 | 37.69 (-1.67%) | 37.66 | 36.94 - 38.65 | 0.8025 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 37.94 and 46.05
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.56 (1.53%) | 37.31 | 37.31 - 45.42 | 0.4494 times | Fri 31 July 2026 | 37.98 (0.77%) | 38.16 | 36.03 - 38.23 | 0.4215 times | Fri 24 July 2026 | 37.69 (-1.05%) | 37.71 | 36.94 - 39.01 | 0.3417 times | Fri 17 July 2026 | 38.09 (-4.56%) | 38.62 | 36.54 - 39.28 | 0.6219 times | Fri 10 July 2026 | 39.91 (1.29%) | 40.27 | 38.63 - 40.65 | 4.745 times | Thu 02 July 2026 | 39.40 (-2.6%) | 40.07 | 39.09 - 41.21 | 0.4381 times | Fri 26 June 2026 | 40.45 (-4.35%) | 42.14 | 39.51 - 42.63 | 1.367 times | Thu 18 June 2026 | 42.29 (3.75%) | 41.13 | 41.13 - 42.36 | 0.7229 times | Fri 12 June 2026 | 40.76 (4.94%) | 39.38 | 38.86 - 40.77 | 0.3084 times | Fri 05 June 2026 | 38.84 (-5.48%) | 41.22 | 38.84 - 42.41 | 0.5841 times | Fri 29 May 2026 | 41.09 (3.37%) | 40.52 | 40.06 - 41.12 | 0.4773 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 37.94 and 46.05
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 40.43 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.56 (1.53%) | 37.31 | 37.31 - 45.42 | 0.1381 times | Fri 31 July 2026 | 37.98 (-7.5%) | 40.31 | 36.03 - 40.65 | 1.939 times | Tue 30 June 2026 | 41.06 (-0.07%) | 41.22 | 38.84 - 42.63 | 0.9954 times | Fri 29 May 2026 | 41.09 (8.47%) | 38.08 | 37.84 - 41.12 | 0.7119 times | Thu 30 April 2026 | 37.88 (10.99%) | 34.04 | 33.36 - 38.07 | 0.9449 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.1011 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.6652 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.485 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5422 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.4772 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.507 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 35.47 and 48.52
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.56 (21.11%) | 32.41 | 32.37 - 45.42 | 0.3485 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.3974 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9157 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.7848 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 0.9485 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.7992 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9435 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0116 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2214 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6295 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9588 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X DBEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.11
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.19 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.64 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.12 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.32 | 38.3 |
| 12 day EMA | 38.26 | 38.21 | 38.18 |
| 20 day EMA | 38.44 | 38.43 | 38.44 |
| 35 day EMA | 38.92 | 38.94 | 38.97 |
| 50 day EMA | 39.56 | 39.6 | 39.65 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.38 | 38.17 |
| 12 day SMA | 37.91 | 37.93 | 37.98 |
| 20 day SMA | 38.19 | 38.26 | 38.33 |
| 35 day SMA | 39.15 | 39.23 | 39.31 |
| 50 day SMA | 39.64 | 39.69 | 39.74 |
| 100 day SMA | 38.34 | 38.29 | 38.25 |
| 150 day SMA | 37.12 | 37.07 | 37.03 |
| 200 day SMA | 35.78 | 35.74 | 35.71 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
