Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEM
- DBEM Experts view
- Tomorrow's Movement DBEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 37.43 and 37.61
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.47 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 37.65 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.49 (-0.87%) | 37.43 | 37.37 - 37.55 | 1.1245 times | Fri 17 April 2026 | 37.82 (1.94%) | 37.63 | 37.59 - 38.00 | 0.6364 times | Thu 16 April 2026 | 37.10 (0.13%) | 37.06 | 36.89 - 37.19 | 0.1834 times | Wed 15 April 2026 | 37.05 (0.16%) | 36.94 | 35.43 - 37.08 | 1.0366 times | Tue 14 April 2026 | 36.99 (1.76%) | 36.68 | 36.68 - 37.03 | 1.4042 times | Mon 13 April 2026 | 36.35 (1%) | 35.70 | 35.70 - 36.38 | 0.5247 times | Fri 10 April 2026 | 35.99 (0.33%) | 35.93 | 35.93 - 36.15 | 0.2998 times | Thu 09 April 2026 | 35.87 (-0.42%) | 35.76 | 35.47 - 36.18 | 2.6133 times | Wed 08 April 2026 | 36.02 (4.92%) | 36.29 | 35.59 - 36.29 | 1.4849 times | Tue 07 April 2026 | 34.33 (0.15%) | 34.26 | 33.94 - 34.33 | 0.6922 times | Mon 06 April 2026 | 34.28 (1.12%) | 33.96 | 33.81 - 34.91 | 0.8361 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 37.43 and 37.61
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.49 (-0.87%) | 37.43 | 37.37 - 37.55 | 0.232 times | Fri 17 April 2026 | 37.82 (5.08%) | 35.70 | 35.43 - 38.00 | 0.7809 times | Fri 10 April 2026 | 35.99 (6.17%) | 33.96 | 33.81 - 36.29 | 1.2226 times | Thu 02 April 2026 | 33.90 (1.74%) | 33.41 | 32.96 - 34.75 | 0.8851 times | Fri 27 March 2026 | 33.32 (-0.39%) | 34.00 | 33.17 - 34.81 | 0.6362 times | Fri 20 March 2026 | 33.45 (-1.96%) | 34.73 | 33.45 - 35.18 | 0.7885 times | Fri 13 March 2026 | 34.12 (-0.15%) | 34.02 | 34.00 - 35.45 | 1.5449 times | Fri 06 March 2026 | 34.17 (-6.05%) | 35.83 | 33.76 - 36.24 | 1.5613 times | Fri 27 February 2026 | 36.37 (0.08%) | 36.23 | 35.98 - 37.16 | 1.3475 times | Fri 20 February 2026 | 36.34 (2.34%) | 35.00 | 35.00 - 36.49 | 1.001 times | Fri 13 February 2026 | 35.51 (0%) | 35.40 | 35.40 - 35.74 | 0.1036 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 35.43 and 40.07
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.49 (9.84%) | 34.04 | 33.36 - 38.00 | 0.6503 times | Tue 31 March 2026 | 34.13 (-6.16%) | 35.83 | 32.96 - 36.24 | 1.201 times | Fri 27 February 2026 | 36.37 (5.12%) | 34.84 | 33.97 - 38.00 | 1.8416 times | Fri 30 January 2026 | 34.60 (8.67%) | 32.41 | 32.37 - 35.65 | 1.6196 times | Wed 31 December 2025 | 31.84 (0.57%) | 31.91 | 31.08 - 32.43 | 0.5913 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.5205 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.5529 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.8359 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 0.9585 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.2284 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.4751 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEM are 34.93 and 40.56
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 35.953333333333 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.49 (17.74%) | 32.41 | 32.37 - 38.00 | 0.1906 times | Wed 31 December 2025 | 31.84 (27.87%) | 24.84 | 21.45 - 32.62 | 0.4054 times | Tue 31 December 2024 | 24.90 (7.93%) | 23.00 | 21.84 - 27.33 | 0.9316 times | Fri 29 December 2023 | 23.07 (7.7%) | 21.89 | 21.05 - 23.81 | 0.7999 times | Fri 30 December 2022 | 21.42 (-19.11%) | 27.10 | 19.82 - 27.39 | 1.0035 times | Fri 31 December 2021 | 26.48 (-3.92%) | 28.09 | 25.65 - 31.11 | 0.8138 times | Thu 31 December 2020 | 27.56 (15.99%) | 24.16 | 16.55 - 27.75 | 0.9515 times | Tue 31 December 2019 | 23.76 (13.74%) | 20.54 | 20.49 - 24.11 | 1.0202 times | Mon 31 December 2018 | 20.89 (-12.37%) | 24.36 | 20.35 - 26.32 | 2.2402 times | Wed 27 December 2017 | 23.84 (23.84%) | 20.94 | 20.44 - 24.75 | 1.6433 times | Fri 30 December 2016 | 19.25 (0%) | 20.01 | 18.76 - 20.41 | 1.9754 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and DbX DBEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEM stock. Volume based technical analysis of DbX DBEM stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35 |
| 50 day DMA | 35.25 |
| 100 day DMA | 34.03 |
| 150 day DMA | 33.14 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.05 | 36.67 |
| 12 day EMA | 36.36 | 36.16 | 35.86 |
| 20 day EMA | 35.83 | 35.66 | 35.43 |
| 35 day EMA | 35.52 | 35.4 | 35.26 |
| 50 day EMA | 35.39 | 35.3 | 35.2 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.06 | 36.7 |
| 12 day SMA | 36.1 | 35.86 | 35.55 |
| 20 day SMA | 35.22 | 35.01 | 34.84 |
| 35 day SMA | 35 | 34.98 | 34.95 |
| 50 day SMA | 35.25 | 35.18 | 35.11 |
| 100 day SMA | 34.03 | 33.96 | 33.9 |
| 150 day SMA | 33.14 | 33.09 | 33.03 |
| 200 day SMA | 31.97 | 31.92 | 31.87 |
Videos related to: DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
