AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM All indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All historical values AMEX

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 31.52
Daily Resistance: 31.63
5 Day DMA Moving Average is 31.63
20 Day DMA Moving Average is 31.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.09%	31.68	31.57	31.68	31.57	0.13 times
Wed 03 Dec 2025	-0.38%	31.75	31.60	31.75	31.56	0.18 times
Tue 02 Dec 2025	0.38%	31.74	31.72	31.74	31.56	0.11 times
Mon 01 Dec 2025	-0.19%	31.91	31.60	31.91	31.58	0.08 times
Fri 28 Nov 2025	0.19%	31.73	31.66	31.73	31.60	0.04 times
Wed 26 Nov 2025	0.67%	31.64	31.60	31.69	31.60	0.34 times
Tue 25 Nov 2025	0.06%	31.33	31.39	31.77	31.24	0.99 times
Mon 24 Nov 2025	0.87%	31.28	31.37	31.37	31.12	0.14 times
Fri 21 Nov 2025	0.16%	31.06	31.10	31.13	30.85	0.16 times
Thu 20 Nov 2025	-1.18%	31.44	31.05	31.67	31.00	0.13 times

Volume is calculated using 10 day average volume

AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM All indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All historical values AMEX

Below are charts of AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM All indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All historical values AMEX

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

ADX	+DY	-DY
0	22.6	22.6
6.7	24.2	21.2
12.5	26.5	20.6
17.6	28.6	20
5.9	25.7	22.9
0	24.3	24.3
0	26.3	26.3
15.8	21.6	29.7
26.3	18.4	31.6
26.3	17.9	30.8

ADX charts for DB-X Emerging Mkts Hdgd Equity MSCI ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB-X Emerging Mkts Hdgd Equity MSCI ETF is 31.67

50 day MA of DB-X Emerging Mkts Hdgd Equity MSCI ETF is 31.52

100 day MA of DB-X Emerging Mkts Hdgd Equity MSCI ETF is 30.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is downtrend

Historical Moving averages values of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

Price	20 day	50 day	100 day
31.57	31.67	31.52	30.24
31.60	31.7	31.5	30.2
31.72	31.71	31.48	30.16
31.60	31.73	31.46	30.12
31.66	31.76	31.44	30.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 8650 M

Current day volume is 0.384 times compared to averaged volume DB-X Emerging Mkts Hdgd Equity MSCI ETF has

Historical price to volume measure of DB-X Emerging Mkts Hdgd Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
31.57	-0.09%	-0.35%	0.384 times
31.60	-0.38%	-0.47%	0.532 times
31.72	0.38%	-0.06%	0.32 times
31.60	-0.19%	-0.97%	0.235 times
31.66	0.19%	-0.22%	0.104 times
31.60	0.67%	-0.13%	0.997 times
31.39	0.06%	0.19%	2.926 times
31.37	0.87%	0.29%	0.426 times
31.10	0.16%	0.13%	0.47 times
31.05	-1.18%	-1.24%	0.393 times

Price to volume Charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 31.67 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.57	31.67	0.35	32.36	30.98
31.60	31.7	0.36	32.42	30.98
31.72	31.71	0.36	32.43	30.99
31.60	31.73	0.37	32.47	30.99
31.66	31.76	0.38	32.52	31

Bollinger Bands charts for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM

14 day DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM RSI is: 51.13

According to RSI indicator, Buying is dominating the stock of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM

Historical values of RSI indicator for DB-X Emerging Mkts Hdgd Equity MSCI ETF are as follows in descending order:

51.13 49.57 48.86 49.55 48.25 49.54 49.49 51.17 50.71 52.14 53.67 55.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM

12,26,9 day DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM MACD is: 31.59, 31.59, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

31.59, 31.59, 0
31.59, 31.59, 0
31.59, 31.59, 0
31.57, 31.58, -0.009999999999998
31.56, 31.58, -0.02
31.54, 31.57, -0.030000000000001
31.53, 31.57, -0.039999999999999
31.56, 31.58, -0.02
31.59, 31.6, -0.010000000000002
31.68, 31.64, 0.039999999999999

MACD charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM CCI is: 35

According to CCI indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DB-X Emerging Mkts Hdgd Equity MSCI ETF

Historical CCI values of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

35 46 60 69 56 43 -18 -87 -185 -104

CCI charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. Second charts towards left.

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Stochastics is: 57

According to Stochastics indicator, Buying is coming in DB-X Emerging Mkts Hdgd Equity MSCI ETF

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is neither over-bought, nor over-sold

Historical Stochastics values of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

57 57 57 57 57 57 57 57 57 57

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Stochastics charts are below. Third charts to the left, at the bottom