AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM All indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All historical values AMEX

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 33.69
Daily Resistance: 34.11
5 Day DMA Moving Average is 33.39
20 Day DMA Moving Average is 32.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	1.22%	33.48	33.90	33.90	33.48	1.47 times
Fri 09 Jan 2026	1.39%	33.26	33.49	33.53	33.19	8.32 times
Thu 08 Jan 2026	-0.27%	33.13	33.03	33.18	33.03	0.57 times
Wed 07 Jan 2026	-0.87%	33.06	33.12	33.21	33.06	0.54 times
Tue 06 Jan 2026	0.94%	33.30	33.41	33.67	33.28	1.8 times
Mon 05 Jan 2026	1.07%	32.99	33.10	33.16	32.94	0.71 times
Fri 02 Jan 2026	2.86%	32.41	32.75	32.76	32.37	1.42 times
Wed 31 Dec 2025	-0.5%	32.43	31.84	32.43	31.81	0.35 times
Tue 30 Dec 2025	0.31%	31.95	32.00	32.03	31.95	0.29 times
Mon 29 Dec 2025	0.13%	31.93	31.90	31.95	31.76	0.97 times

Volume is calculated using 10 day average volume

AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM All indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All historical values AMEX

Below are charts of AMEX DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM All indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All technical analysis, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All free charts, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM indicators All historical values AMEX

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM ADX is: 44, 50, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

ADX	+DY	-DY
44	50	19.4
39.1	44.4	19.4
27.3	40	22.9
30.4	40.5	21.6
39.1	43.2	18.9
30	37.1	20
22.2	31.4	20
12.5	29	22.6
0	24.1	24.1
0	23.3	23.3

ADX charts for DB-X Emerging Mkts Hdgd Equity MSCI ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB-X Emerging Mkts Hdgd Equity MSCI ETF is 32.21

50 day MA of DB-X Emerging Mkts Hdgd Equity MSCI ETF is 31.95

100 day MA of DB-X Emerging Mkts Hdgd Equity MSCI ETF is 31.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is uptrend

Historical Moving averages values of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

Price	20 day	50 day	100 day
33.90	32.21	31.95	31.18
33.49	32.11	31.92	31.13
33.03	32.04	31.9	31.08
33.12	31.98	31.88	31.04
33.41	31.91	31.85	31

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 7903.9 M

Current day volume is 1.484 times compared to averaged volume DB-X Emerging Mkts Hdgd Equity MSCI ETF has

Historical price to volume measure of DB-X Emerging Mkts Hdgd Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
33.90	1.22%	1.25%	1.484 times
33.49	1.39%	0.69%	8.397 times
33.03	-0.27%	-0.3%	0.572 times
33.12	-0.87%	0.18%	0.544 times
33.41	0.94%	0.33%	1.819 times
33.10	1.07%	0.33%	0.721 times
32.75	2.86%	1.05%	1.43 times
31.84	-0.5%	-1.82%	0.351 times
32.00	0.31%	0.16%	0.292 times
31.90	0.13%	-0.09%	0.98 times

Price to volume Charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is: 32.21 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.90	32.21	0.82	33.84	30.58
33.49	32.11	0.72	33.55	30.67
33.03	32.04	0.65	33.34	30.74
33.12	31.98	0.61	33.2	30.76
33.41	31.91	0.55	33.01	30.81

Bollinger Bands charts for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM

14 day DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM RSI is: 62.67

According to RSI indicator, Buying is dominating the stock of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM

Historical values of RSI indicator for DB-X Emerging Mkts Hdgd Equity MSCI ETF are as follows in descending order:

62.67 61.84 60.56 59.71 60.97 60.6 59.9 54.24 54.17 55.09 56.57 56.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM

12,26,9 day DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM MACD is: 32.85, 32.35, 0.5

According to MACD indicator, Prices of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

32.85, 32.35, 0.5
32.66, 32.23, 0.43
32.51, 32.13, 0.38
32.41, 32.06, 0.34999999999999
32.28, 31.98, 0.3
32.08, 31.87, 0.21
31.9, 31.77, 0.13
31.74, 31.69, 0.049999999999997
31.72, 31.68, 0.039999999999999
31.67, 31.65, 0.020000000000003

MACD charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM CCI is: 118

According to CCI indicator, DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DB-X Emerging Mkts Hdgd Equity MSCI ETF

Historical CCI values of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

118 85 54 59 89 53 12 -45 -48 -60

CCI charts of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are below. Second charts towards left.

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Stochastics is: 89

According to Stochastics indicator, Buying is coming in DB-X Emerging Mkts Hdgd Equity MSCI ETF

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM is closing near its highest highs

Historical Stochastics values of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM are:

89 89 89 89 89 89 89 89 89 89

DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM Stochastics charts are below. Third charts to the left, at the bottom