ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBEM Historical charts - DB-X Emerging Mkts Hdgd Equity MSCI ETF

Historical charts for Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.82
  • 12Day Average: 40.88
  • 20Day Average: 40.88
  • 50Day Average: 39.66
  • 100Day Average: 37.39
  • 150Day Average: 35.82

DBEM Indicators & signals

Indicator MACD (12,26,9)

40.81, 40.47, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 29.79, 35.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 40.45 39.51 to 40.66 -0.17% 1.37 times
25 Thu Jun 2026 40.52 40.52 to 40.83 0.6% 1.86 times
24 Wed Jun 2026 40.28 39.88 to 40.49 -0.1% 1.4 times
23 Tue Jun 2026 40.32 40.22 to 40.78 -5.22% 2.15 times
22 Mon Jun 2026 42.54 42.14 to 42.63 0.59% 0.43 times
18 Thu Jun 2026 42.29 42.00 to 42.36 2.25% 1.53 times
17 Wed Jun 2026 41.36 41.35 to 41.92 0.19% 0.57 times
16 Tue Jun 2026 41.28 41.23 to 41.81 -1.46% 0.57 times
15 Mon Jun 2026 41.89 41.13 to 41.99 2.77% 1.14 times
12 Fri Jun 2026 40.76 40.25 to 40.77 1.8% 0.19 times
11 Thu Jun 2026 40.04 39.14 to 40.04 2.98% 0.15 times
10 Wed Jun 2026 38.88 38.88 to 39.56 -1.64% 0.64 times

Technical analysis forecast for DBEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBEM DBEM at this time. Stock is falling and might fall more.

It appears as if DBEM DBEM gave a large move recently.

Stock of DBEM (DBEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBEM is bearish for shortterm, and stock might move down till 39.5 or till 38.2. Use a stoploss of 40.67 and if the stock hits stoploss, then it can shoot up till 41.81

Tomorrow's movement Prediction of DBEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBEM Historical charts - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBEM Historical charts - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF

 

Back to top