ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBEM Historical charts - DB-X Emerging Mkts Hdgd Equity MSCI ETF

Historical charts for Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.5
  • 12Day Average: 37.86
  • 20Day Average: 38.14
  • 50Day Average: 39.58
  • 100Day Average: 38.41
  • 150Day Average: 37.22

DBEM Indicators & signals

Indicator MACD (12,26,9)

38.23, 38.54, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

42.53, 44.93, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 38.56 38.28 to 38.57 0.52% 0.78 times
06 Thu Aug 2026 38.36 38.09 to 45.42 -0.96% 1.58 times
05 Wed Aug 2026 38.73 38.70 to 38.94 -0.67% 0.96 times
04 Tue Aug 2026 38.99 38.25 to 39.07 3.04% 1.01 times
03 Mon Aug 2026 37.84 37.31 to 39.13 -0.37% 0.82 times
31 Fri Jul 2026 37.98 37.36 to 38.23 1.82% 1.02 times
30 Thu Jul 2026 37.30 36.62 to 37.36 2.61% 1.05 times
29 Wed Jul 2026 36.35 36.03 to 37.01 -1.73% 1.31 times
28 Tue Jul 2026 36.99 36.56 to 37.12 -2.12% 0.87 times
27 Mon Jul 2026 37.79 37.40 to 38.16 0.27% 0.58 times
24 Fri Jul 2026 37.69 36.94 to 38.65 0% 0.8 times
24 Fri Jul 2026 37.69 36.94 to 38.65 -1.67% 0.8 times

Technical analysis forecast of DBEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBEM DBEM at this time. Stock is rising and might rise more.

It appears as if DBEM DBEM gave a large move recently.

Stock of DBEM (DBEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBEM is bullish for shortterm, and stock might move up till 39.1 or till 40. Use a stoploss of 38.39 and if this stock hits its stoploss, then it can fall down till 37.67

Tomorrow's movement Prediction of DBEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBEM Historical charts - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBEM Historical charts - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF

 

Back to top