PVM Price Volume Measure charts DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM share AMEX Stock Exchange

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 33.18
Daily Resistance: 33.72
5 Day Moving Average is 34.38
20 Day Moving Average is 35.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.82%	33.82	33.45	33.99	33.45	-71.36%
Thu 19 Mar 2026	-1.52%	33.96	34.42	34.42	33.96	-4.6%
Tue 17 Mar 2026	-0.03%	35.13	34.95	35.18	34.41	106.22%
Mon 16 Mar 2026	2.46%	34.73	34.96	34.98	34.73	-62.39%
Fri 13 Mar 2026	0.21%	34.69	34.12	34.69	34.12	-38.55%
Thu 12 Mar 2026	-2.41%	34.65	34.05	34.65	34.00	-20.48%
Wed 11 Mar 2026	-0.23%	34.99	34.89	35.10	34.87	214.56%
Tue 10 Mar 2026	0.98%	34.73	34.97	35.45	34.73	59.04%
Mon 09 Mar 2026	1.35%	34.02	34.63	34.78	34.01	6.22%
Fri 06 Mar 2026	-0.41%	33.77	34.17	34.40	33.76	37.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!