PVM Price Volume Measure charts DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM share AMEX Stock Exchange

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 36.84
Daily Resistance: 37.19
5 Day Moving Average is 36.24
20 Day Moving Average is 34.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.76%	36.68	36.99	37.03	36.68	37.73%
Mon 13 Apr 2026	1%	35.70	36.35	36.38	35.70	-48.53%
Fri 10 Apr 2026	0.33%	35.93	35.99	36.15	35.93	-70.6%
Thu 09 Apr 2026	-0.42%	35.76	35.87	36.18	35.47	156.32%
Wed 08 Apr 2026	4.92%	36.29	36.02	36.29	35.59	45.65%
Tue 07 Apr 2026	0.15%	34.26	34.33	34.33	33.94	-32.11%
Mon 06 Apr 2026	1.12%	33.96	34.28	34.91	33.81	-17.99%
Thu 02 Apr 2026	-2.08%	33.36	33.90	34.01	33.36	41.07%
Wed 01 Apr 2026	1.44%	34.04	34.62	34.75	33.44	-26.04%
Tue 31 Mar 2026	3.52%	33.16	34.13	34.13	33.15	75.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!