PVM Price Volume Measure charts DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM share AMEX Stock Exchange

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 31.52
Daily Resistance: 31.63
5 Day Moving Average is 31.63
20 Day Moving Average is 31.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.09%	31.68	31.57	31.68	31.57	-68.51%
Wed 03 Dec 2025	-0.38%	31.75	31.60	31.75	31.56	-56.42%
Tue 02 Dec 2025	0.38%	31.74	31.72	31.74	31.56	-73.75%
Mon 01 Dec 2025	-0.19%	31.91	31.60	31.91	31.58	-80.73%
Fri 28 Nov 2025	0.19%	31.73	31.66	31.73	31.60	-91.47%
Wed 26 Nov 2025	0.67%	31.64	31.60	31.69	31.60	-18.26%
Tue 25 Nov 2025	0.06%	31.33	31.39	31.77	31.24	139.74%
Mon 24 Nov 2025	0.87%	31.28	31.37	31.37	31.12	-65.08%
Fri 21 Nov 2025	0.16%	31.06	31.10	31.13	30.85	-61.49%
Thu 20 Nov 2025	-1.18%	31.44	31.05	31.67	31.00	-67.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!