PVM Price Volume Measure charts DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM share AMEX Stock Exchange

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 31.69
Daily Resistance: 31.91
5 Day Moving Average is 31.64
20 Day Moving Average is 31.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.76%	31.94	31.86	31.95	31.73	-71.09%
Wed 24 Dec 2025	-0.28%	31.68	31.62	31.73	31.62	-91.41%
Tue 23 Dec 2025	0.63%	31.70	31.71	31.76	31.59	-6.36%
Mon 22 Dec 2025	0.1%	31.64	31.51	31.64	31.45	-31.16%
Fri 19 Dec 2025	-0.13%	31.49	31.48	31.54	31.37	-69.95%
Thu 18 Dec 2025	1.38%	31.65	31.52	31.65	31.52	-37.14%
Wed 17 Dec 2025	-1.11%	31.68	31.09	31.68	31.08	-67.65%
Tue 16 Dec 2025	-0.73%	31.44	31.44	31.44	31.30	-59.22%
Mon 15 Dec 2025	-0.25%	31.91	31.67	31.91	31.62	-40.97%
Fri 12 Dec 2025	-0.47%	31.87	31.75	31.87	31.67	-24.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!