PVM Price Volume Measure charts DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM share AMEX Stock Exchange

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 39.21
Daily Resistance: 39.44
5 Day Moving Average is 38.84
20 Day Moving Average is 39.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	1.92%	39.16	39.31	39.34	39.11	-46.15%
Wed 16 Sep 2026	0.29%	38.73	38.57	38.77	38.31	-35.03%
Tue 15 Sep 2026	-0.16%	38.42	38.46	38.46	38.24	-23.49%
Mon 14 Sep 2026	-2.13%	38.62	38.52	38.71	38.43	-66.25%
Fri 11 Sep 2026	1.05%	39.19	39.36	39.39	39.19	-54.48%
Thu 10 Sep 2026	-1.81%	39.08	38.95	39.16	38.89	-67.48%
Wed 09 Sep 2026	-0.23%	39.60	39.67	39.69	39.59	-41.47%
Tue 08 Sep 2026	-0.08%	39.76	39.76	40.08	39.67	-36.05%
Fri 04 Sep 2026	1.38%	39.46	39.79	39.90	39.42	10.48%
Thu 03 Sep 2026	0.36%	39.24	39.25	39.35	38.75	-36.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!