PVM Price Volume Measure charts DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM share AMEX Stock Exchange

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 33.81
Daily Resistance: 34.1
5 Day Moving Average is 33.87
20 Day Moving Average is 32.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.53%	33.78	33.86	34.05	33.76	231.85%
Thu 15 Jan 2026	0.68%	33.80	34.04	34.17	33.80	-4.75%
Wed 14 Jan 2026	0.27%	33.65	33.81	33.81	33.59	3.33%
Tue 13 Jan 2026	-0.53%	33.59	33.72	33.75	33.35	-41.59%
Mon 12 Jan 2026	1.22%	33.48	33.90	33.90	33.48	26.21%
Fri 09 Jan 2026	1.39%	33.26	33.49	33.53	33.19	614.3%
Thu 08 Jan 2026	-0.27%	33.13	33.03	33.18	33.03	-51.34%
Wed 07 Jan 2026	-0.87%	33.06	33.12	33.21	33.06	-53.72%
Tue 06 Jan 2026	0.94%	33.30	33.41	33.67	33.28	54.77%
Mon 05 Jan 2026	1.07%	32.99	33.10	33.16	32.94	-38.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!