PVM Price Volume Measure charts DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM share AMEX Stock Exchange

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 34.85
Daily Resistance: 35.42
5 Day Moving Average is 34.52
20 Day Moving Average is 34.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.99%	34.62	35.13	35.13	34.56	315.19%
Thu 05 Feb 2026	-0.5%	34.16	34.11	34.35	33.97	37.41%
Wed 04 Feb 2026	-0.98%	34.81	34.28	34.81	34.12	-55.29%
Tue 03 Feb 2026	0.49%	34.74	34.62	34.83	34.45	-29.79%
Mon 02 Feb 2026	-0.43%	34.84	34.45	34.84	34.30	-52.24%
Fri 30 Jan 2026	-1.28%	34.80	34.60	34.81	34.26	-53.6%
Thu 29 Jan 2026	-0.88%	35.53	35.05	35.55	34.94	128.31%
Wed 28 Jan 2026	0.48%	35.65	35.36	35.65	35.07	-23.36%
Tue 27 Jan 2026	2.03%	35.27	35.19	35.27	34.97	50.98%
Mon 26 Jan 2026	0%	34.35	34.49	34.84	34.35	484.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!