PVM Price Volume Measure charts DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM share AMEX Stock Exchange

Stock DBEM - Share DB-X Emerging Mkts Hdgd Equity MSCI ETF trades in AMEX

Daily Support: 39.98
Daily Resistance: 41.13
5 Day Moving Average is 40.82
20 Day Moving Average is 40.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.17%	40.17	40.45	40.66	39.51	71.88%
Thu 25 Jun 2026	0.6%	40.63	40.52	40.83	40.52	134.71%
Wed 24 Jun 2026	-0.1%	40.28	40.28	40.49	39.88	76.47%
Tue 23 Jun 2026	-5.22%	40.40	40.32	40.78	40.22	170.01%
Mon 22 Jun 2026	0.59%	42.14	42.54	42.63	42.14	-45.79%
Thu 18 Jun 2026	2.25%	42.10	42.29	42.36	42.00	92.92%
Wed 17 Jun 2026	0.19%	41.62	41.36	41.92	41.35	-28.26%
Tue 16 Jun 2026	-1.46%	41.81	41.28	41.81	41.23	-28.43%
Mon 15 Jun 2026	2.77%	41.13	41.89	41.99	41.13	43.56%
Fri 12 Jun 2026	1.8%	40.25	40.76	40.77	40.25	-75.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!