AMEX CMBS Bond Ishares CMBS MACD indicator, CMBS Bond Ishares CMBS indicators MACD technical analysis, CMBS Bond Ishares CMBS indicators MACD free charts, CMBS Bond Ishares CMBS indicators MACD historical values AMEX

Stock CMBS - Share CMBS Bond Ishares trades in AMEX

Daily Support: 48.99
Daily Resistance: 49.27
5 Day DMA Moving Average is 49.14
20 Day DMA Moving Average is 49.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.1%	49.36	49.18	49.36	49.08	1.44 times
Thu 05 Feb 2026	0.43%	49.15	49.23	49.23	48.99	0.97 times
Wed 04 Feb 2026	-0.1%	48.99	49.02	49.16	48.91	1.84 times
Tue 03 Feb 2026	-0.22%	49.10	49.07	49.13	49.01	1.02 times
Mon 02 Feb 2026	-0.26%	49.32	49.18	49.32	49.07	0.9 times
Fri 30 Jan 2026	0.33%	49.27	49.31	49.31	49.11	1.06 times
Thu 29 Jan 2026	-0.16%	49.12	49.15	49.33	49.12	2.01 times
Wed 28 Jan 2026	-0.06%	49.10	49.23	49.25	49.07	1.53 times
Tue 27 Jan 2026	0.1%	49.15	49.26	49.38	49.15	1.83 times
Mon 26 Jan 2026	0.08%	49.30	49.21	49.30	49.04	1.63 times

Volume is calculated using 10 day average volume

AMEX CMBS Bond Ishares CMBS MACD indicator, CMBS Bond Ishares CMBS indicators MACD technical analysis, CMBS Bond Ishares CMBS indicators MACD free charts, CMBS Bond Ishares CMBS indicators MACD historical values AMEX

Below are charts of AMEX CMBS Bond Ishares CMBS MACD indicator, CMBS Bond Ishares CMBS indicators MACD technical analysis, CMBS Bond Ishares CMBS indicators MACD free charts, CMBS Bond Ishares CMBS indicators MACD historical values AMEX

CMBS Bond Ishares CMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CMBS Bond Ishares CMBS

12,26,9 day CMBS Bond Ishares CMBS MACD is: 49.17, 49.17, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CMBS Bond Ishares CMBS are:

49.17, 49.17, 0
49.17, 49.17, 0
49.16, 49.16, 0
49.19, 49.17, 0.019999999999996
49.21, 49.18, 0.030000000000001
49.21, 49.18, 0.030000000000001
49.19, 49.17, 0.019999999999996
49.2, 49.17, 0.030000000000001
49.19, 49.16, 0.030000000000001
49.18, 49.15, 0.030000000000001

MACD charts of CMBS Bond Ishares CMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.