AMEX CMBS Bond Ishares CMBS All indicator, CMBS Bond Ishares CMBS indicators All technical analysis, CMBS Bond Ishares CMBS indicators All free charts, CMBS Bond Ishares CMBS indicators All historical values AMEX

Stock CMBS - Share CMBS Bond Ishares trades in AMEX

Daily Support: 49.12
Daily Resistance: 49.3
5 Day DMA Moving Average is 49.2
20 Day DMA Moving Average is 49.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.02%	49.08	49.17	49.25	49.07	0.59 times
Wed 03 Dec 2025	0.08%	49.06	49.16	49.16	49.03	2.45 times
Tue 02 Dec 2025	-0.06%	49.13	49.12	49.28	49.10	0.38 times
Mon 01 Dec 2025	-0.55%	49.29	49.15	49.32	49.13	1.39 times
Fri 28 Nov 2025	0.04%	49.18	49.42	49.46	49.18	0.31 times
Wed 26 Nov 2025	0.02%	49.41	49.40	49.41	49.21	0.65 times
Tue 25 Nov 2025	0.39%	49.26	49.39	49.44	49.26	1.31 times
Mon 24 Nov 2025	0.26%	49.25	49.20	49.34	49.15	0.91 times
Fri 21 Nov 2025	0.12%	48.92	49.07	49.20	48.92	1.15 times
Thu 20 Nov 2025	-0.02%	48.95	49.01	49.20	48.95	8.5 times

Volume is calculated using 10 day average volume

AMEX CMBS Bond Ishares CMBS All indicator, CMBS Bond Ishares CMBS indicators All technical analysis, CMBS Bond Ishares CMBS indicators All free charts, CMBS Bond Ishares CMBS indicators All historical values AMEX

Below are charts of AMEX CMBS Bond Ishares CMBS All indicator, CMBS Bond Ishares CMBS indicators All technical analysis, CMBS Bond Ishares CMBS indicators All free charts, CMBS Bond Ishares CMBS indicators All historical values AMEX

CMBS Bond Ishares CMBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CMBS Bond Ishares CMBS ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CMBS Bond Ishares CMBS are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
6.7	33.3	29.2
6.7	33.3	29.2
0	29.2	29.2
0	29.2	29.2

ADX charts for CMBS Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CMBS Bond Ishares CMBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CMBS Bond Ishares is 49.1

50 day MA of CMBS Bond Ishares is 49.13

100 day MA of CMBS Bond Ishares is 48.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CMBS Bond Ishares CMBS is uptrend

Historical Moving averages values of CMBS Bond Ishares CMBS are:

Price	20 day	50 day	100 day
49.17	49.1	49.13	48.96
49.16	49.09	49.12	48.95
49.12	49.07	49.12	48.94
49.15	49.07	49.12	48.93
49.42	49.07	49.12	48.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

CMBS Bond Ishares CMBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CMBS Bond Ishares CMBS is: 47570 M

Current day volume is 0.468 times compared to averaged volume CMBS Bond Ishares has

Historical price to volume measure of CMBS Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
49.17	0.02%	0.18%	0.468 times
49.16	0.08%	0.2%	1.947 times
49.12	-0.06%	-0.02%	0.3 times
49.15	-0.55%	-0.28%	1.107 times
49.42	0.04%	0.49%	0.248 times
49.40	0.02%	-0.02%	0.518 times
49.39	0.39%	0.26%	1.042 times
49.20	0.26%	-0.1%	0.724 times
49.07	0.12%	0.31%	0.913 times
49.01	-0.02%	0.12%	6.756 times

Price to volume Charts of CMBS Bond Ishares CMBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CMBS Bond Ishares CMBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CMBS Bond Ishares CMBS is: 49.1 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CMBS Bond Ishares CMBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.17	49.1	0.15	49.4	48.8
49.16	49.09	0.16	49.4	48.78
49.12	49.07	0.16	49.39	48.75
49.15	49.07	0.16	49.39	48.75
49.42	49.07	0.16	49.38	48.76

Bollinger Bands charts for CMBS Bond Ishares CMBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CMBS Bond Ishares CMBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CMBS Bond Ishares CMBS

14 day CMBS Bond Ishares CMBS RSI is: 42.32

According to RSI indicator, Selling is dominating the stock of CMBS Bond Ishares CMBS

Historical values of RSI indicator for CMBS Bond Ishares are as follows in descending order:

42.32 43.86 44.61 43.41 47.56 48.89 50.49 47.53 45.77 45.89 44.29 45.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CMBS Bond Ishares CMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CMBS Bond Ishares CMBS

12,26,9 day CMBS Bond Ishares CMBS MACD is: 49.17, 49.13, 0.039999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CMBS Bond Ishares CMBS are:

49.17, 49.13, 0.039999999999999
49.17, 49.13, 0.039999999999999
49.17, 49.13, 0.039999999999999
49.18, 49.13, 0.049999999999997
49.19, 49.13, 0.059999999999995
49.15, 49.11, 0.039999999999999
49.11, 49.09, 0.019999999999996
49.06, 49.07, -0.009999999999998
49.03, 49.06, -0.030000000000001
49.02, 49.06, -0.039999999999999

MACD charts of CMBS Bond Ishares CMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CMBS Bond Ishares CMBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CMBS Bond Ishares CMBS CCI is: 7

According to CCI indicator, CMBS Bond Ishares CMBS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CMBS Bond Ishares

Historical CCI values of CMBS Bond Ishares CMBS are:

7 -23 9 30 126 118 133 49 -57 -63

CCI charts of CMBS Bond Ishares CMBS are below. Second charts towards left.

CMBS Bond Ishares CMBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CMBS Bond Ishares CMBS Stochastics is: 47

According to Stochastics indicator, Buying is coming in CMBS Bond Ishares

CMBS Bond Ishares CMBS is neither over-bought, nor over-sold

Historical Stochastics values of CMBS Bond Ishares CMBS are:

47 47 47 47 47 47 47 47 47 47

CMBS Bond Ishares CMBS Stochastics charts are below. Third charts to the left, at the bottom