AMEX CMBS Bond Ishares CMBS MA indicator, CMBS Bond Ishares CMBS indicators MA technical analysis, CMBS Bond Ishares CMBS indicators MA free charts, CMBS Bond Ishares CMBS indicators MA historical values AMEX

Stock CMBS - Share CMBS Bond Ishares trades in AMEX

Daily Support: 48.81
Daily Resistance: 48.92
5 Day DMA Moving Average is 48.87
20 Day DMA Moving Average is 48.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.1%	48.89	48.87	48.96	48.85	5.22 times
Thu 16 Apr 2026	-0.02%	48.76	48.92	49.04	48.74	0.54 times
Wed 15 Apr 2026	0.2%	48.93	48.93	49.09	48.79	1.58 times
Tue 14 Apr 2026	0.06%	48.80	48.83	49.01	48.75	2.69 times
Mon 13 Apr 2026	0.12%	48.90	48.80	48.93	48.73	1.15 times
Fri 10 Apr 2026	-0.1%	48.82	48.74	48.93	48.71	0.58 times
Thu 09 Apr 2026	-0.16%	48.79	48.79	48.93	48.79	0.31 times
Wed 08 Apr 2026	0.56%	48.94	48.87	48.94	48.72	0.69 times
Tue 07 Apr 2026	-0.25%	48.60	48.60	48.80	48.50	0.94 times
Mon 06 Apr 2026	-0.1%	48.79	48.72	48.87	48.58	2.01 times

Volume is calculated using 10 day average volume

AMEX CMBS Bond Ishares CMBS MA indicator, CMBS Bond Ishares CMBS indicators MA technical analysis, CMBS Bond Ishares CMBS indicators MA free charts, CMBS Bond Ishares CMBS indicators MA historical values AMEX

Below are charts of AMEX CMBS Bond Ishares CMBS MA indicator, CMBS Bond Ishares CMBS indicators MA technical analysis, CMBS Bond Ishares CMBS indicators MA free charts, CMBS Bond Ishares CMBS indicators MA historical values AMEX

CMBS Bond Ishares CMBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CMBS Bond Ishares is 48.79

50 day MA of CMBS Bond Ishares is 49.13

100 day MA of CMBS Bond Ishares is 49.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CMBS Bond Ishares CMBS is downtrend

Historical Moving averages values of CMBS Bond Ishares CMBS are:

Price	20 day	50 day	100 day
48.87	48.79	49.13	49.14
48.92	48.79	49.13	49.14
48.93	48.81	49.13	49.14
48.83	48.81	49.14	49.14
48.80	48.81	49.15	49.15

Moving averages charts of $comp $sb are below. First chart to the right hand side