Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.9 and 49.31
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 48.97 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 49.38 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.08 (0.12%) | 48.71 | 48.71 - 49.12 | 0.8659 times | Mon 22 December 2025 | 49.02 (-0.2%) | 49.02 | 49.00 - 49.21 | 0.9124 times | Fri 19 December 2025 | 49.12 (-0.34%) | 49.05 | 49.02 - 49.18 | 1.1233 times | Thu 18 December 2025 | 49.29 (0.14%) | 49.27 | 49.14 - 49.31 | 0.5214 times | Wed 17 December 2025 | 49.22 (0.45%) | 49.16 | 49.02 - 49.22 | 1.097 times | Tue 16 December 2025 | 49.00 (-0.04%) | 49.11 | 49.00 - 49.26 | 1.2109 times | Mon 15 December 2025 | 49.02 (-0.12%) | 49.22 | 49.02 - 49.22 | 1.159 times | Fri 12 December 2025 | 49.08 (-0.06%) | 49.34 | 48.81 - 49.34 | 1.4252 times | Thu 11 December 2025 | 49.11 (-0.18%) | 48.94 | 48.94 - 49.15 | 0.9512 times | Wed 10 December 2025 | 49.20 (0.53%) | 49.02 | 48.87 - 49.20 | 0.7337 times | Tue 09 December 2025 | 48.94 (-0.22%) | 48.90 | 48.90 - 49.12 | 0.7313 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.9 and 49.4
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.08 (-0.08%) | 49.02 | 48.71 - 49.21 | 0.2017 times | Fri 19 December 2025 | 49.12 (0.08%) | 49.22 | 49.00 - 49.31 | 0.5799 times | Fri 12 December 2025 | 49.08 (0.06%) | 49.11 | 48.81 - 49.34 | 0.5317 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.7888 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.4435 times | Fri 21 November 2025 | 49.07 (0.27%) | 48.88 | 48.88 - 49.20 | 1.6227 times | Fri 14 November 2025 | 48.94 (-0.16%) | 48.99 | 48.90 - 49.42 | 1.6412 times | Fri 07 November 2025 | 49.02 (-0.08%) | 48.86 | 48.85 - 49.12 | 0.5258 times | Fri 31 October 2025 | 49.06 (-0.51%) | 49.36 | 49.00 - 49.39 | 1.9089 times | Fri 24 October 2025 | 49.31 (-0.16%) | 49.09 | 49.09 - 49.60 | 1.7557 times | Fri 17 October 2025 | 49.39 (0.41%) | 49.19 | 48.91 - 49.59 | 0.6361 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.58 and 49.21
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.043333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.5016 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0101 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3701 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5443 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1216 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.7954 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0276 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6394 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.8633 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1265 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.1733 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 48.02 and 51.16
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 47.32 |
| Yearly Target 3 | 48.706666666667 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 51.85 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.016 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9534 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.451 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9155 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7196 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1818 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6883 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4258 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3318 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3168 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmbsBond in short term and the sell signal is strong.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.14 |
| 100 day DMA | 49.05 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.11 | 49.15 |
| 12 day EMA | 49.11 | 49.11 | 49.13 |
| 20 day EMA | 49.13 | 49.13 | 49.14 |
| 35 day EMA | 49.13 | 49.13 | 49.14 |
| 50 day EMA | 49.14 | 49.14 | 49.14 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.13 | 49.13 |
| 12 day SMA | 49.09 | 49.09 | 49.1 |
| 20 day SMA | 49.15 | 49.16 | 49.16 |
| 35 day SMA | 49.09 | 49.09 | 49.09 |
| 50 day SMA | 49.14 | 49.14 | 49.14 |
| 100 day SMA | 49.05 | 49.04 | 49.04 |
| 150 day SMA | 48.8 | 48.79 | 48.79 |
| 200 day SMA | 48.6 | 48.59 | 48.59 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
