Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.99 and 49.27
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.05 |
| Intraday Target 3 | 49.206666666667 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 49.49 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.18 (-0.1%) | 49.36 | 49.08 - 49.36 | 1.0113 times | Thu 05 February 2026 | 49.23 (0.43%) | 49.15 | 48.99 - 49.23 | 0.6805 times | Wed 04 February 2026 | 49.02 (-0.1%) | 48.99 | 48.91 - 49.16 | 1.2946 times | Tue 03 February 2026 | 49.07 (-0.22%) | 49.10 | 49.01 - 49.13 | 0.7182 times | Mon 02 February 2026 | 49.18 (-0.26%) | 49.32 | 49.07 - 49.32 | 0.6319 times | Fri 30 January 2026 | 49.31 (0.33%) | 49.27 | 49.11 - 49.31 | 0.7468 times | Thu 29 January 2026 | 49.15 (-0.16%) | 49.12 | 49.12 - 49.33 | 1.4104 times | Wed 28 January 2026 | 49.23 (-0.06%) | 49.10 | 49.07 - 49.25 | 1.076 times | Tue 27 January 2026 | 49.26 (0.1%) | 49.15 | 49.15 - 49.38 | 1.2854 times | Mon 26 January 2026 | 49.21 (0.08%) | 49.30 | 49.04 - 49.30 | 1.145 times | Fri 23 January 2026 | 49.17 (0.04%) | 49.08 | 49.07 - 49.17 | 0.6491 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.82 and 49.27
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.15 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.18 (-0.26%) | 49.32 | 48.91 - 49.36 | 0.8252 times | Fri 30 January 2026 | 49.31 (0.28%) | 49.30 | 49.04 - 49.38 | 1.0778 times | Fri 23 January 2026 | 49.17 (-0.08%) | 49.13 | 48.96 - 49.28 | 1.0892 times | Fri 16 January 2026 | 49.21 (0.14%) | 48.99 | 48.92 - 49.34 | 1.4768 times | Fri 09 January 2026 | 49.14 (-0.02%) | 49.09 | 48.96 - 49.20 | 1.8524 times | Fri 02 January 2026 | 49.15 (0.12%) | 49.13 | 48.99 - 49.22 | 1.058 times | Fri 26 December 2025 | 49.09 (-0.06%) | 49.02 | 48.71 - 49.21 | 0.3463 times | Fri 19 December 2025 | 49.12 (0.08%) | 49.22 | 49.00 - 49.31 | 0.694 times | Fri 12 December 2025 | 49.08 (0.06%) | 49.11 | 48.81 - 49.34 | 0.6363 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.944 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.5308 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.82 and 49.27
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.15 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.18 (-0.26%) | 49.32 | 48.91 - 49.36 | 0.1732 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.2204 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7049 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.063 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4419 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.6251 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1803 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8371 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0814 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6728 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.9085 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 49.05 and 49.52
| Yearly Target 1 | 48.69 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 49.156666666667 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 49.63 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.18 (0.2%) | 49.08 | 48.91 - 49.38 | 0.1107 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0502 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9723 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4798 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9535 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7537 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.2052 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.7019 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4343 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3384 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3231 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price action analysis of CmbsBond (CMBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmbsBond in short term but the sell signal is initial and weak.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.18 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.13 |
| 150 day DMA | 48.98 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.16 | 49.12 |
| 12 day EMA | 49.17 | 49.17 | 49.16 |
| 20 day EMA | 49.17 | 49.17 | 49.16 |
| 35 day EMA | 49.15 | 49.15 | 49.15 |
| 50 day EMA | 49.14 | 49.14 | 49.14 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.16 | 49.15 |
| 12 day SMA | 49.18 | 49.18 | 49.17 |
| 20 day SMA | 49.18 | 49.18 | 49.17 |
| 35 day SMA | 49.16 | 49.16 | 49.15 |
| 50 day SMA | 49.16 | 49.16 | 49.16 |
| 100 day SMA | 49.13 | 49.13 | 49.13 |
| 150 day SMA | 48.98 | 48.98 | 48.97 |
| 200 day SMA | 48.78 | 48.78 | 48.77 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
