ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong intraday Stock price targets for CmbsBond are 48.36 and 48.68

Intraday Target 148.29
Intraday Target 248.42
Intraday Target 348.606666666667
Intraday Target 448.74
Intraday Target 548.93

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Mon 15 June 2026 48.56 (0.19%) 48.79 48.47 - 48.79 0.6289 times
Fri 12 June 2026 48.47 (-0.23%) 48.51 48.45 - 48.70 1.8854 times
Thu 11 June 2026 48.58 (0.21%) 48.24 48.24 - 48.58 0.5616 times
Wed 10 June 2026 48.48 (0.02%) 48.40 48.35 - 48.53 0.8636 times
Tue 09 June 2026 48.47 (0.19%) 48.22 48.22 - 48.47 0.8505 times
Mon 08 June 2026 48.38 (-0.04%) 48.63 48.31 - 48.63 0.5385 times
Fri 05 June 2026 48.40 (-0.33%) 48.45 48.32 - 48.56 0.4976 times
Thu 04 June 2026 48.56 (0.27%) 48.49 48.42 - 48.59 1.4702 times
Wed 03 June 2026 48.43 (-0.04%) 48.37 48.37 - 48.57 1.6254 times
Tue 02 June 2026 48.45 (-0.06%) 48.45 48.45 - 48.64 1.0785 times
Mon 01 June 2026 48.48 (-0.51%) 48.48 48.42 - 48.64 2.177 times

 Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 48.36 and 48.68

Weekly Target 148.29
Weekly Target 248.42
Weekly Target 348.606666666667
Weekly Target 448.74
Weekly Target 548.93

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Mon 15 June 2026 48.56 (0.19%) 48.79 48.47 - 48.79 0.0796 times
Fri 12 June 2026 48.47 (0.14%) 48.63 48.22 - 48.70 0.5946 times
Fri 05 June 2026 48.40 (-0.68%) 48.48 48.32 - 48.64 0.8664 times
Fri 29 May 2026 48.73 (0.56%) 48.60 48.42 - 48.81 0.8796 times
Fri 22 May 2026 48.46 (-0.23%) 48.16 48.16 - 48.61 1.1246 times
Fri 15 May 2026 48.57 (-0.43%) 48.85 48.33 - 48.95 0.9145 times
Fri 08 May 2026 48.78 (0.21%) 48.67 48.59 - 49.06 1.2933 times
Fri 01 May 2026 48.68 (-0.59%) 49.00 48.59 - 49.12 1.0229 times
Fri 24 April 2026 48.97 (0.2%) 49.02 48.70 - 49.16 1.0406 times
Fri 17 April 2026 48.87 (0.27%) 48.90 48.73 - 49.09 2.184 times
Fri 10 April 2026 48.74 (-0.06%) 48.79 48.50 - 48.94 0.883 times

 weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 48.39 and 48.96

Monthly Target 147.95
Monthly Target 248.26
Monthly Target 348.523333333333
Monthly Target 448.83
Monthly Target 549.09

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Mon 15 June 2026 48.56 (-0.35%) 48.48 48.22 - 48.79 0.3184 times
Fri 29 May 2026 48.73 (-0.31%) 48.59 48.16 - 49.06 0.898 times
Thu 30 April 2026 48.88 (0.31%) 48.44 48.44 - 49.16 1.0752 times
Tue 31 March 2026 48.73 (-2.33%) 49.48 48.53 - 49.66 0.7124 times
Fri 27 February 2026 49.89 (1.18%) 49.32 48.91 - 49.89 0.8119 times
Fri 30 January 2026 49.31 (0.47%) 49.08 48.92 - 49.38 1.2463 times
Wed 31 December 2025 49.08 (-0.69%) 49.29 48.71 - 49.34 0.7199 times
Fri 28 November 2025 49.42 (0.73%) 48.86 48.85 - 49.46 1.0856 times
Fri 31 October 2025 49.06 (-0.02%) 49.14 48.89 - 49.60 1.4725 times
Tue 30 September 2025 49.07 (0.22%) 49.39 48.76 - 50.09 1.6597 times
Fri 29 August 2025 48.96 (0.95%) 48.58 48.43 - 49.20 1.0152 times

 monthly chart CmbsBond

Yearly price and charts CmbsBond

Strong yearly Stock price targets for CmbsBond CMBS are 47.5 and 49.23

Yearly Target 147.14
Yearly Target 247.85
Yearly Target 348.87
Yearly Target 449.58
Yearly Target 550.6

Yearly price and volumes Cmbs Bond

Date Closing Open Range Volume
Mon 15 June 2026 48.56 (-1.06%) 49.08 48.16 - 49.89 0.3886 times
Wed 31 December 2025 49.08 (3.98%) 47.18 46.95 - 50.09 1.0131 times
Tue 31 December 2024 47.20 (0.88%) 46.32 45.76 - 49.18 0.9455 times
Fri 29 December 2023 46.79 (1.92%) 46.21 44.19 - 47.87 1.4372 times
Fri 30 December 2022 45.91 (-13.43%) 52.82 44.35 - 52.92 1.8678 times
Fri 31 December 2021 53.03 (-4.16%) 55.06 52.95 - 55.89 1.7032 times
Thu 31 December 2020 55.33 (4.81%) 53.15 49.03 - 56.00 1.1895 times
Tue 31 December 2019 52.79 (4.99%) 50.20 50.14 - 54.54 0.6927 times
Mon 31 December 2018 50.28 (-1.84%) 51.14 48.92 - 51.57 0.4286 times
Wed 27 December 2017 51.22 (0.31%) 51.16 50.94 - 52.29 0.334 times
Fri 30 December 2016 51.06 (0%) 53.13 50.05 - 53.30 0.3188 times

Indicator Analysis of CmbsBond

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmbsBond (CMBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmbsBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmbsBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.

CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 48.51
12 day DMA 48.5
20 day DMA 48.51
35 day DMA 48.61
50 day DMA 48.68
100 day DMA 48.94
150 day DMA 49
200 day DMA 49.02

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5248.548.51
12 day EMA48.5148.548.51
20 day EMA48.5248.5248.53
35 day EMA48.648.648.61
50 day EMA48.6748.6748.68

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5148.4848.46
12 day SMA48.548.548.51
20 day SMA48.5148.5148.51
35 day SMA48.6148.6248.63
50 day SMA48.6848.6848.69
100 day SMA48.9448.9448.95
150 day SMA494949
200 day SMA49.0249.0349.03

Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top