Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 49.04 and 49.37
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 49.09 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 49.42 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.20 (0.53%) | 49.02 | 48.87 - 49.20 | 0.7024 times | Tue 09 December 2025 | 48.94 (-0.22%) | 48.90 | 48.90 - 49.12 | 0.7 times | Mon 08 December 2025 | 49.05 (0%) | 49.11 | 48.91 - 49.17 | 0.8096 times | Fri 05 December 2025 | 49.05 (-0.24%) | 49.06 | 49.05 - 49.26 | 1.0072 times | Thu 04 December 2025 | 49.17 (0.02%) | 49.08 | 49.07 - 49.25 | 0.6919 times | Wed 03 December 2025 | 49.16 (0.08%) | 49.06 | 49.03 - 49.16 | 2.8778 times | Tue 02 December 2025 | 49.12 (-0.06%) | 49.13 | 49.10 - 49.28 | 0.443 times | Mon 01 December 2025 | 49.15 (-0.55%) | 49.29 | 49.13 - 49.32 | 1.6362 times | Fri 28 November 2025 | 49.42 (0.04%) | 49.18 | 49.18 - 49.46 | 0.3667 times | Wed 26 November 2025 | 49.40 (0.02%) | 49.41 | 49.21 - 49.41 | 0.7651 times | Tue 25 November 2025 | 49.39 (0.39%) | 49.26 | 49.26 - 49.44 | 1.54 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 49.04 and 49.37
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.20 (0.31%) | 49.11 | 48.87 - 49.20 | 0.2542 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.7649 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.4301 times | Fri 21 November 2025 | 49.07 (0.27%) | 48.88 | 48.88 - 49.20 | 1.5735 times | Fri 14 November 2025 | 48.94 (-0.16%) | 48.99 | 48.90 - 49.42 | 1.5913 times | Fri 07 November 2025 | 49.02 (-0.08%) | 48.86 | 48.85 - 49.12 | 0.5098 times | Fri 31 October 2025 | 49.06 (-0.51%) | 49.36 | 49.00 - 49.39 | 1.851 times | Fri 24 October 2025 | 49.31 (-0.16%) | 49.09 | 49.09 - 49.60 | 1.7024 times | Fri 17 October 2025 | 49.39 (0.41%) | 49.19 | 48.91 - 49.59 | 0.6168 times | Fri 10 October 2025 | 49.19 (0.16%) | 49.18 | 48.89 - 49.19 | 0.7061 times | Fri 03 October 2025 | 49.11 (0.2%) | 49.15 | 48.87 - 49.19 | 0.8372 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.81 and 49.26
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.20 (-0.45%) | 49.29 | 48.87 - 49.32 | 0.2572 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0361 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4054 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.584 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1505 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8159 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.054 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6558 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.8855 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1555 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.2035 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 48.08 and 51.22
| Yearly Target 1 | 45.61 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 48.746666666667 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.20 (4.24%) | 47.18 | 46.95 - 50.09 | 0.9975 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9554 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.454 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9194 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7231 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1842 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6897 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4267 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3325 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3174 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.19
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmbsBond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmbsBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.12 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.13 |
| 100 day DMA | 48.99 |
| 150 day DMA | 48.73 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.05 | 49.11 |
| 12 day EMA | 49.12 | 49.1 | 49.13 |
| 20 day EMA | 49.12 | 49.11 | 49.13 |
| 35 day EMA | 49.12 | 49.12 | 49.13 |
| 50 day EMA | 49.11 | 49.11 | 49.12 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.07 | 49.11 |
| 12 day SMA | 49.19 | 49.18 | 49.18 |
| 20 day SMA | 49.12 | 49.11 | 49.11 |
| 35 day SMA | 49.12 | 49.13 | 49.14 |
| 50 day SMA | 49.13 | 49.13 | 49.13 |
| 100 day SMA | 48.99 | 48.98 | 48.98 |
| 150 day SMA | 48.73 | 48.73 | 48.72 |
| 200 day SMA | 48.55 | 48.54 | 48.53 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
