ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong intraday Stock price targets for CmbsBond are 49.17 and 49.4

Intraday Target 148.97
Intraday Target 249.13
Intraday Target 349.203333333333
Intraday Target 449.36
Intraday Target 549.43

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Wed 14 January 2026 49.28 (0.37%) 49.19 49.05 - 49.28 0.751 times
Tue 13 January 2026 49.10 (-0.08%) 49.15 48.99 - 49.19 0.618 times
Mon 12 January 2026 49.14 (0%) 48.99 48.92 - 49.18 2.0346 times
Fri 09 January 2026 49.14 (0.02%) 49.08 49.00 - 49.18 0.5607 times
Thu 08 January 2026 49.13 (0%) 49.12 49.03 - 49.20 1.5404 times
Wed 07 January 2026 49.13 (-0.02%) 49.01 49.01 - 49.20 0.5367 times
Tue 06 January 2026 49.14 (0.04%) 49.10 48.97 - 49.14 1.057 times
Mon 05 January 2026 49.12 (-0.06%) 49.09 48.96 - 49.16 1.6381 times
Fri 02 January 2026 49.15 (0.14%) 49.08 49.03 - 49.20 0.9199 times
Wed 31 December 2025 49.08 (-0.26%) 49.04 49.02 - 49.22 0.3437 times
Tue 30 December 2025 49.21 (-0.02%) 48.99 48.99 - 49.21 0.4793 times

 Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 49.1 and 49.46

Weekly Target 148.8
Weekly Target 249.04
Weekly Target 349.16
Weekly Target 449.4
Weekly Target 549.52

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Wed 14 January 2026 49.28 (0.28%) 48.99 48.92 - 49.28 1.0603 times
Fri 09 January 2026 49.14 (-0.02%) 49.09 48.96 - 49.20 1.6614 times
Fri 02 January 2026 49.15 (0.12%) 49.13 48.99 - 49.22 0.9489 times
Fri 26 December 2025 49.09 (-0.06%) 49.02 48.71 - 49.21 0.3106 times
Fri 19 December 2025 49.12 (0.08%) 49.22 49.00 - 49.31 0.6224 times
Fri 12 December 2025 49.08 (0.06%) 49.11 48.81 - 49.34 0.5707 times
Fri 05 December 2025 49.05 (-0.75%) 49.29 49.03 - 49.32 0.8466 times
Fri 28 November 2025 49.42 (0.71%) 49.25 49.15 - 49.46 0.476 times
Fri 21 November 2025 49.07 (0.27%) 48.88 48.88 - 49.20 1.7416 times
Fri 14 November 2025 48.94 (-0.16%) 48.99 48.90 - 49.42 1.7614 times
Fri 07 November 2025 49.02 (-0.08%) 48.86 48.85 - 49.12 0.5643 times

 weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 49.1 and 49.46

Monthly Target 148.8
Monthly Target 249.04
Monthly Target 349.16
Monthly Target 449.4
Monthly Target 549.52

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Wed 14 January 2026 49.28 (0.41%) 49.08 48.92 - 49.28 0.6888 times
Wed 31 December 2025 49.08 (-0.69%) 49.29 48.71 - 49.34 0.6898 times
Fri 28 November 2025 49.42 (0.73%) 48.86 48.85 - 49.46 1.0403 times
Fri 31 October 2025 49.06 (-0.02%) 49.14 48.89 - 49.60 1.411 times
Tue 30 September 2025 49.07 (0.22%) 49.39 48.76 - 50.09 1.5903 times
Fri 29 August 2025 48.96 (0.95%) 48.58 48.43 - 49.20 1.155 times
Thu 31 July 2025 48.50 (-0.45%) 48.62 48.11 - 48.87 0.8192 times
Mon 30 June 2025 48.72 (1%) 48.21 47.82 - 48.75 1.0582 times
Fri 30 May 2025 48.24 (-0.58%) 48.17 47.72 - 48.48 0.6584 times
Wed 30 April 2025 48.52 (1.08%) 48.13 47.45 - 48.54 0.8891 times
Mon 31 March 2025 48.00 (-0.44%) 48.11 47.71 - 48.34 1.1601 times

 monthly chart CmbsBond

Yearly price and charts CmbsBond

Strong yearly Stock price targets for CmbsBond CMBS are 49.1 and 49.46

Yearly Target 148.8
Yearly Target 249.04
Yearly Target 349.16
Yearly Target 449.4
Yearly Target 549.52

Yearly price and volumes Cmbs Bond

Date Closing Open Range Volume
Wed 14 January 2026 49.28 (0.41%) 49.08 48.92 - 49.28 0.0562 times
Wed 31 December 2025 49.08 (3.98%) 47.18 46.95 - 50.09 1.056 times
Tue 31 December 2024 47.20 (0.88%) 46.32 45.76 - 49.18 0.9777 times
Fri 29 December 2023 46.79 (1.92%) 46.21 44.19 - 47.87 1.4879 times
Fri 30 December 2022 45.91 (-13.43%) 52.82 44.35 - 52.92 1.9642 times
Fri 31 December 2021 53.03 (-4.16%) 55.06 52.95 - 55.89 1.7633 times
Thu 31 December 2020 55.33 (4.81%) 53.15 49.03 - 56.00 1.2119 times
Tue 31 December 2019 52.79 (4.99%) 50.20 50.14 - 54.54 0.7058 times
Mon 31 December 2018 50.28 (-1.84%) 51.14 48.92 - 51.57 0.4367 times
Wed 27 December 2017 51.22 (0.31%) 51.16 50.94 - 52.29 0.3403 times
Fri 30 December 2016 51.06 (0%) 53.13 50.05 - 53.30 0.3248 times

Indicator Analysis of CmbsBond

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmbsBond (CMBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmbsBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.

CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 49.16
12 day DMA 49.15
20 day DMA 49.14
35 day DMA 49.15
50 day DMA 49.1
100 day DMA 49.1
150 day DMA 48.89
200 day DMA 48.68

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1749.1249.13
12 day EMA49.1549.1349.13
20 day EMA49.1449.1349.13
35 day EMA49.1349.1249.12
50 day EMA49.1249.1149.11

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1649.1349.14
12 day SMA49.1549.1449.14
20 day SMA49.1449.1349.12
35 day SMA49.1549.1449.14
50 day SMA49.149.149.1
100 day SMA49.149.149.1
150 day SMA48.8948.8948.88
200 day SMA48.6848.6748.67

Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top