Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.35 and 48.76
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 48.683333333333 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 49.09 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.58 (-0.47%) | 48.94 | 48.53 - 48.94 | 0.5474 times | Thu 26 March 2026 | 48.81 (0.12%) | 48.78 | 48.67 - 48.86 | 2.857 times | Wed 25 March 2026 | 48.75 (0.06%) | 48.73 | 48.59 - 48.92 | 0.6663 times | Tue 24 March 2026 | 48.72 (-0.43%) | 48.56 | 48.56 - 48.81 | 1.7251 times | Mon 23 March 2026 | 48.93 (0.2%) | 48.66 | 48.66 - 48.94 | 0.3758 times | Fri 20 March 2026 | 48.83 (-0.39%) | 48.77 | 48.74 - 49.00 | 0.8922 times | Thu 19 March 2026 | 49.02 (-0.31%) | 48.91 | 48.80 - 49.02 | 0.4931 times | Tue 17 March 2026 | 49.17 (0.51%) | 48.94 | 48.94 - 49.19 | 0.7043 times | Mon 16 March 2026 | 48.92 (-0.18%) | 49.24 | 48.89 - 49.24 | 0.9669 times | Fri 13 March 2026 | 49.01 (-0.31%) | 48.80 | 48.80 - 49.15 | 0.772 times | Thu 12 March 2026 | 49.16 (0.33%) | 48.86 | 48.86 - 49.16 | 0.5501 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.35 and 48.76
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.58 (-0.51%) | 48.66 | 48.53 - 48.94 | 0.9644 times | Fri 20 March 2026 | 48.83 (-0.37%) | 49.24 | 48.74 - 49.24 | 0.4777 times | Fri 13 March 2026 | 49.01 (-0.77%) | 48.96 | 48.80 - 49.40 | 1.0255 times | Fri 06 March 2026 | 49.39 (-1%) | 49.48 | 49.09 - 49.66 | 0.9122 times | Fri 27 February 2026 | 49.89 (1.07%) | 49.44 | 49.36 - 49.89 | 1.0763 times | Fri 20 February 2026 | 49.36 (-0.22%) | 49.46 | 49.35 - 49.67 | 1.0841 times | Fri 13 February 2026 | 49.47 (0%) | 49.29 | 49.24 - 49.57 | 0.7253 times | Fri 13 February 2026 | 49.47 (0.59%) | 49.20 | 49.12 - 49.57 | 1.4291 times | Fri 06 February 2026 | 49.18 (-0.26%) | 49.32 | 48.91 - 49.36 | 0.9997 times | Fri 30 January 2026 | 49.31 (0.28%) | 49.30 | 49.04 - 49.38 | 1.3056 times | Fri 23 January 2026 | 49.17 (-0.08%) | 49.13 | 48.96 - 49.28 | 1.3196 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.99 and 49.12
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.58 (-2.63%) | 49.48 | 48.53 - 49.66 | 0.5492 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.8636 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.1448 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6612 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 0.9972 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3526 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5245 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1072 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.7853 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0144 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6312 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 47.88 and 49.24
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 48.11 |
| Yearly Target 3 | 49 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.58 (-1.02%) | 49.08 | 48.53 - 49.89 | 0.2143 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0392 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9622 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4643 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.933 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7353 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1926 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6945 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4297 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3349 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3197 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmbsBond in short term and the sell signal is strong.
CmbsBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.91 |
| 20 day DMA | 49.11 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.23 |
| 100 day DMA | 49.17 |
| 150 day DMA | 49.15 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.83 | 48.84 |
| 12 day EMA | 48.9 | 48.96 | 48.99 |
| 20 day EMA | 49.01 | 49.06 | 49.09 |
| 35 day EMA | 49.1 | 49.13 | 49.15 |
| 50 day EMA | 49.18 | 49.2 | 49.22 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.81 | 48.85 |
| 12 day SMA | 48.91 | 48.96 | 48.99 |
| 20 day SMA | 49.11 | 49.16 | 49.2 |
| 35 day SMA | 49.26 | 49.28 | 49.28 |
| 50 day SMA | 49.23 | 49.25 | 49.25 |
| 100 day SMA | 49.17 | 49.17 | 49.18 |
| 150 day SMA | 49.15 | 49.15 | 49.15 |
| 200 day SMA | 48.98 | 48.98 | 48.97 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
