CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.36 and 48.68
| Intraday Target 1 | 48.29 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 48.606666666667 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 48.93 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.56 (0.19%) | 48.79 | 48.47 - 48.79 | 0.6289 times | Fri 12 June 2026 | 48.47 (-0.23%) | 48.51 | 48.45 - 48.70 | 1.8854 times | Thu 11 June 2026 | 48.58 (0.21%) | 48.24 | 48.24 - 48.58 | 0.5616 times | Wed 10 June 2026 | 48.48 (0.02%) | 48.40 | 48.35 - 48.53 | 0.8636 times | Tue 09 June 2026 | 48.47 (0.19%) | 48.22 | 48.22 - 48.47 | 0.8505 times | Mon 08 June 2026 | 48.38 (-0.04%) | 48.63 | 48.31 - 48.63 | 0.5385 times | Fri 05 June 2026 | 48.40 (-0.33%) | 48.45 | 48.32 - 48.56 | 0.4976 times | Thu 04 June 2026 | 48.56 (0.27%) | 48.49 | 48.42 - 48.59 | 1.4702 times | Wed 03 June 2026 | 48.43 (-0.04%) | 48.37 | 48.37 - 48.57 | 1.6254 times | Tue 02 June 2026 | 48.45 (-0.06%) | 48.45 | 48.45 - 48.64 | 1.0785 times | Mon 01 June 2026 | 48.48 (-0.51%) | 48.48 | 48.42 - 48.64 | 2.177 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.36 and 48.68
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.56 (0.19%) | 48.79 | 48.47 - 48.79 | 0.0796 times | Fri 12 June 2026 | 48.47 (0.14%) | 48.63 | 48.22 - 48.70 | 0.5946 times | Fri 05 June 2026 | 48.40 (-0.68%) | 48.48 | 48.32 - 48.64 | 0.8664 times | Fri 29 May 2026 | 48.73 (0.56%) | 48.60 | 48.42 - 48.81 | 0.8796 times | Fri 22 May 2026 | 48.46 (-0.23%) | 48.16 | 48.16 - 48.61 | 1.1246 times | Fri 15 May 2026 | 48.57 (-0.43%) | 48.85 | 48.33 - 48.95 | 0.9145 times | Fri 08 May 2026 | 48.78 (0.21%) | 48.67 | 48.59 - 49.06 | 1.2933 times | Fri 01 May 2026 | 48.68 (-0.59%) | 49.00 | 48.59 - 49.12 | 1.0229 times | Fri 24 April 2026 | 48.97 (0.2%) | 49.02 | 48.70 - 49.16 | 1.0406 times | Fri 17 April 2026 | 48.87 (0.27%) | 48.90 | 48.73 - 49.09 | 2.184 times | Fri 10 April 2026 | 48.74 (-0.06%) | 48.79 | 48.50 - 48.94 | 0.883 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.39 and 48.96
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.56 (-0.35%) | 48.48 | 48.22 - 48.79 | 0.3184 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 0.898 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.0752 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.7124 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.8119 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.2463 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7199 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0856 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4725 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.6597 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.0152 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 47.5 and 49.23
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 48.87 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.56 (-1.06%) | 49.08 | 48.16 - 49.89 | 0.3886 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0131 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9455 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4372 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.8678 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7032 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1895 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6927 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4286 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.334 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3188 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.68 |
| 100 day DMA | 48.94 |
| 150 day DMA | 49 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.5 | 48.51 |
| 12 day EMA | 48.51 | 48.5 | 48.51 |
| 20 day EMA | 48.52 | 48.52 | 48.53 |
| 35 day EMA | 48.6 | 48.6 | 48.61 |
| 50 day EMA | 48.67 | 48.67 | 48.68 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.48 | 48.46 |
| 12 day SMA | 48.5 | 48.5 | 48.51 |
| 20 day SMA | 48.51 | 48.51 | 48.51 |
| 35 day SMA | 48.61 | 48.62 | 48.63 |
| 50 day SMA | 48.68 | 48.68 | 48.69 |
| 100 day SMA | 48.94 | 48.94 | 48.95 |
| 150 day SMA | 49 | 49 | 49 |
| 200 day SMA | 49.02 | 49.03 | 49.03 |


