CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 49.17 and 49.4
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 49.203333333333 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.43 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.28 (0.37%) | 49.19 | 49.05 - 49.28 | 0.751 times | Tue 13 January 2026 | 49.10 (-0.08%) | 49.15 | 48.99 - 49.19 | 0.618 times | Mon 12 January 2026 | 49.14 (0%) | 48.99 | 48.92 - 49.18 | 2.0346 times | Fri 09 January 2026 | 49.14 (0.02%) | 49.08 | 49.00 - 49.18 | 0.5607 times | Thu 08 January 2026 | 49.13 (0%) | 49.12 | 49.03 - 49.20 | 1.5404 times | Wed 07 January 2026 | 49.13 (-0.02%) | 49.01 | 49.01 - 49.20 | 0.5367 times | Tue 06 January 2026 | 49.14 (0.04%) | 49.10 | 48.97 - 49.14 | 1.057 times | Mon 05 January 2026 | 49.12 (-0.06%) | 49.09 | 48.96 - 49.16 | 1.6381 times | Fri 02 January 2026 | 49.15 (0.14%) | 49.08 | 49.03 - 49.20 | 0.9199 times | Wed 31 December 2025 | 49.08 (-0.26%) | 49.04 | 49.02 - 49.22 | 0.3437 times | Tue 30 December 2025 | 49.21 (-0.02%) | 48.99 | 48.99 - 49.21 | 0.4793 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 49.1 and 49.46
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.16 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.28 (0.28%) | 48.99 | 48.92 - 49.28 | 1.0603 times | Fri 09 January 2026 | 49.14 (-0.02%) | 49.09 | 48.96 - 49.20 | 1.6614 times | Fri 02 January 2026 | 49.15 (0.12%) | 49.13 | 48.99 - 49.22 | 0.9489 times | Fri 26 December 2025 | 49.09 (-0.06%) | 49.02 | 48.71 - 49.21 | 0.3106 times | Fri 19 December 2025 | 49.12 (0.08%) | 49.22 | 49.00 - 49.31 | 0.6224 times | Fri 12 December 2025 | 49.08 (0.06%) | 49.11 | 48.81 - 49.34 | 0.5707 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.8466 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.476 times | Fri 21 November 2025 | 49.07 (0.27%) | 48.88 | 48.88 - 49.20 | 1.7416 times | Fri 14 November 2025 | 48.94 (-0.16%) | 48.99 | 48.90 - 49.42 | 1.7614 times | Fri 07 November 2025 | 49.02 (-0.08%) | 48.86 | 48.85 - 49.12 | 0.5643 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 49.1 and 49.46
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.28 (0.41%) | 49.08 | 48.92 - 49.28 | 0.6888 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6898 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0403 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.411 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5903 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.155 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8192 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0582 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6584 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.8891 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1601 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 49.1 and 49.46
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 49.16 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 49.52 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.28 (0.41%) | 49.08 | 48.92 - 49.28 | 0.0562 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.056 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9777 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4879 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9642 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7633 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.2119 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.7058 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4367 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3403 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3248 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.1 |
| 100 day DMA | 49.1 |
| 150 day DMA | 48.89 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.12 | 49.13 |
| 12 day EMA | 49.15 | 49.13 | 49.13 |
| 20 day EMA | 49.14 | 49.13 | 49.13 |
| 35 day EMA | 49.13 | 49.12 | 49.12 |
| 50 day EMA | 49.12 | 49.11 | 49.11 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.13 | 49.14 |
| 12 day SMA | 49.15 | 49.14 | 49.14 |
| 20 day SMA | 49.14 | 49.13 | 49.12 |
| 35 day SMA | 49.15 | 49.14 | 49.14 |
| 50 day SMA | 49.1 | 49.1 | 49.1 |
| 100 day SMA | 49.1 | 49.1 | 49.1 |
| 150 day SMA | 48.89 | 48.89 | 48.88 |
| 200 day SMA | 48.68 | 48.67 | 48.67 |


