ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMBS Historical charts - CMBS Bond Ishares

Historical charts for Stock CMBS - Share CMBS Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 47.26
  • 12Day Average: 47.38
  • 20Day Average: 47.55
  • 50Day Average: 47.99
  • 100Day Average: 48.24
  • 150Day Average: 48.46

CMBS Indicators & signals

Indicator MACD (12,26,9)

47.39, 47.62, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 47.19 47.09 to 47.37 -0.21% 0.29 times
02 Fri Oct 2026 47.29 47.16 to 47.48 0.19% 1.17 times
01 Thu Oct 2026 47.20 47.09 to 47.24 -0.17% 0.71 times
30 Wed Sep 2026 47.28 47.17 to 47.41 -0.17% 1.94 times
29 Tue Sep 2026 47.36 47.11 to 47.40 0.06% 3.58 times
28 Mon Sep 2026 47.33 47.24 to 47.43 0.21% 0.34 times
25 Fri Sep 2026 47.23 47.22 to 47.48 -0.3% 0.71 times
24 Thu Sep 2026 47.37 47.34 to 47.54 -0.17% 0.19 times
23 Wed Sep 2026 47.45 47.41 to 47.66 -0.29% 0.95 times
22 Tue Sep 2026 47.59 47.59 to 47.78 -0.15% 0.2 times
21 Mon Sep 2026 47.66 47.54 to 47.73 0.17% 0.21 times
18 Fri Sep 2026 47.58 47.53 to 47.72 -0.29% 1.84 times

Technical analysis forecast for CMBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMBS CMBS at this time. Stock is falling and might fall more.

It appears as if CMBS CMBS gave a large move recently.

Stock of CMBS (CMBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMBS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMBS stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 47 as target. However if you take a buy trade in CMBS, then use 47.3 as stoploss and 47.53 as target.

Tomorrow's movement Prediction of CMBS is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMBS Historical charts - Share CMBS Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMBS Historical charts - Share CMBS Bond Ishares

 

Back to top