ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMBS Historical charts - CMBS Bond Ishares

Historical charts for Stock CMBS - Share CMBS Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 47.71
  • 12Day Average: 47.63
  • 20Day Average: 47.5
  • 50Day Average: 47.7
  • 100Day Average: 48.06
  • 150Day Average: 48.27

CMBS Indicators & signals

Indicator MACD (12,26,9)

47.63, 47.59, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 47.78 47.54 to 47.81 0.19% 1 times
29 Thu Oct 2026 47.69 47.50 to 47.69 0.29% 0.68 times
28 Wed Oct 2026 47.55 47.55 to 47.72 -0.44% 1.74 times
27 Tue Oct 2026 47.76 47.34 to 47.77 -0.02% 0.31 times
26 Mon Oct 2026 47.77 47.36 to 48.05 -0.04% 0.23 times
23 Fri Oct 2026 47.79 47.39 to 47.81 0.57% 0.85 times
22 Thu Oct 2026 47.52 47.34 to 47.52 0.17% 0.36 times
21 Wed Oct 2026 47.44 47.35 to 47.49 -0.21% 4.22 times
20 Tue Oct 2026 47.54 47.27 to 47.55 -0.04% 0.64 times
19 Mon Oct 2026 47.56 47.43 to 47.56 -0.06% 0.34 times
16 Fri Oct 2026 47.59 47.31 to 47.62 0.17% 0.62 times
15 Thu Oct 2026 47.51 47.30 to 47.51 0.19% 0.89 times

Technical analysis forecast of CMBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMBS CMBS at this time. Stock is rising and might rise more.

It appears as if CMBS CMBS gave a large move recently.

Stock of CMBS (CMBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMBS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.8 as stoploss in an intra day sell trade for a target of 47.58. However, stock will show a bullish move above 47.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMBS Historical charts - Share CMBS Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CMBS Historical charts - Share CMBS Bond Ishares

 

Back to top