ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMBS Historical charts - CMBS Bond Ishares

Historical charts for Stock CMBS - Share CMBS Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 49.07
  • 12Day Average: 49.12
  • 20Day Average: 49.13
  • 50Day Average: 49.13
  • 100Day Average: 49.01
  • 150Day Average: 48.75

CMBS Indicators & signals

Indicator MACD (12,26,9)

49.1, 49.1, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 49.02 49.02 to 49.22 -0.12% 1 times
12 Fri Dec 2025 49.08 48.81 to 49.34 -0.06% 1.22 times
11 Thu Dec 2025 49.11 48.94 to 49.15 -0.18% 0.82 times
10 Wed Dec 2025 49.20 48.87 to 49.20 0.53% 0.63 times
09 Tue Dec 2025 48.94 48.90 to 49.12 -0.22% 0.63 times
08 Mon Dec 2025 49.05 48.91 to 49.17 0% 0.73 times
05 Fri Dec 2025 49.05 49.05 to 49.26 -0.24% 0.9 times
04 Thu Dec 2025 49.17 49.07 to 49.25 0.02% 0.62 times
03 Wed Dec 2025 49.16 49.03 to 49.16 0.08% 2.58 times
02 Tue Dec 2025 49.12 49.10 to 49.28 -0.06% 0.4 times
01 Mon Dec 2025 49.15 49.13 to 49.32 -0.55% 1.47 times
28 Fri Nov 2025 49.42 49.18 to 49.46 0.04% 0.33 times

Technical analysis forecast for CMBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMBS CMBS at this time. Stock is falling and might fall more.

It appears as if CMBS CMBS gave a large move recently.

Stock of CMBS (CMBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMBS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 49.12. However, stock will show a bearish move below 49.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMBS Historical charts - Share CMBS Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMBS Historical charts - Share CMBS Bond Ishares

 

Back to top