ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMBS Historical charts - CMBS Bond Ishares

Historical charts for Stock CMBS - Share CMBS Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 48.87
  • 12Day Average: 48.8
  • 20Day Average: 48.79
  • 50Day Average: 49.13
  • 100Day Average: 49.14
  • 150Day Average: 49.13

CMBS Indicators & signals

Indicator MACD (12,26,9)

48.84, 48.9, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 48.87 48.85 to 48.96 -0.1% 4.86 times
16 Thu Apr 2026 48.92 48.74 to 49.04 -0.02% 0.5 times
15 Wed Apr 2026 48.93 48.79 to 49.09 0.2% 1.47 times
14 Tue Apr 2026 48.83 48.75 to 49.01 0.06% 2.5 times
13 Mon Apr 2026 48.80 48.73 to 48.93 0.12% 1.07 times
10 Fri Apr 2026 48.74 48.71 to 48.93 -0.1% 0.54 times
09 Thu Apr 2026 48.79 48.79 to 48.93 -0.16% 0.28 times
08 Wed Apr 2026 48.87 48.72 to 48.94 0.56% 0.64 times
07 Tue Apr 2026 48.60 48.50 to 48.80 -0.25% 0.87 times
06 Mon Apr 2026 48.72 48.58 to 48.87 -0.1% 1.87 times
02 Thu Apr 2026 48.77 48.46 to 48.81 0.08% 0.24 times
01 Wed Apr 2026 48.73 48.44 to 48.83 0% 0.73 times

Technical analysis forecast of CMBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMBS CMBS at this time. Stock is rising and might rise more.

It appears as if CMBS CMBS gave a large move recently.

Stock of CMBS (CMBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CMBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CMBS is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Tomorrow's movement Prediction of CMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMBS Historical charts - Share CMBS Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CMBS Historical charts - Share CMBS Bond Ishares

 

Back to top