ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMBS Historical charts - CMBS Bond Ishares

Historical charts for Stock CMBS - Share CMBS Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 49.13
  • 12Day Average: 49.13
  • 20Day Average: 49.12
  • 50Day Average: 49.1
  • 100Day Average: 49.09
  • 150Day Average: 48.88

CMBS Indicators & signals

Indicator MACD (12,26,9)

49.13, 49.12, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 49.14 49.00 to 49.18 0.02% 0.69 times
08 Thu Jan 2026 49.13 49.03 to 49.20 0% 1.9 times
07 Wed Jan 2026 49.13 49.01 to 49.20 -0.02% 0.66 times
06 Tue Jan 2026 49.14 48.97 to 49.14 0.04% 1.3 times
05 Mon Jan 2026 49.12 48.96 to 49.16 -0.06% 2.02 times
02 Fri Jan 2026 49.15 49.03 to 49.20 0.14% 1.13 times
31 Wed Dec 2025 49.08 49.02 to 49.22 -0.26% 0.42 times
30 Tue Dec 2025 49.21 48.99 to 49.21 -0.02% 0.59 times
29 Mon Dec 2025 49.22 48.99 to 49.22 0.26% 1.6 times
26 Fri Dec 2025 49.09 48.94 to 49.14 -0.02% 0.2 times
24 Wed Dec 2025 49.10 48.90 to 49.10 0.04% 0.18 times
23 Tue Dec 2025 49.08 48.71 to 49.12 0.12% 0.42 times

Technical analysis forecast of CMBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMBS CMBS at this time. Stock is rising and might rise more.

It appears as if CMBS CMBS gave a large move recently.

Stock of CMBS (CMBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CMBS is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMBS Historical charts - Share CMBS Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMBS Historical charts - Share CMBS Bond Ishares

 

Back to top