AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 68.38
Daily Resistance: 68.99
5 Day DMA Moving Average is 68.28
20 Day DMA Moving Average is 67.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.67%	68.14	68.61	68.75	68.14	0.75 times
Mon 23 Feb 2026	-0.38%	68.11	68.15	68.50	67.76	1.38 times
Fri 20 Feb 2026	0.41%	68.06	68.41	68.54	67.90	0.94 times
Thu 19 Feb 2026	0.03%	67.79	68.13	68.29	67.76	0.55 times
Wed 18 Feb 2026	-0.45%	68.29	68.11	68.48	68.00	0.73 times
Tue 17 Feb 2026	-0.1%	68.48	68.42	68.69	68.02	1.25 times
Fri 13 Feb 2026	0%	67.94	68.49	68.64	67.83	0.63 times
Fri 13 Feb 2026	0.62%	67.94	68.49	68.64	67.83	0.63 times
Thu 12 Feb 2026	0.34%	68.08	68.07	68.56	67.96	1.74 times
Wed 11 Feb 2026	0.71%	67.80	67.84	68.09	67.64	2.12 times

Volume is calculated using 10 day average volume

AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

S&P Global Water Index Guggenheim CGW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Water Index Guggenheim CGW is: 25047.3 M

Current day volume is 1.018 times compared to averaged volume S&P Global Water Index Guggenheim has

Historical price to volume measure of S&P Global Water Index Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
68.61	0.67%	0.69%	1.018 times
68.15	-0.38%	0.06%	1.884 times
68.41	0.41%	0.51%	1.284 times
68.13	0.03%	0.5%	0.755 times
68.11	-0.45%	-0.26%	0.994 times
68.42	-0.1%	-0.09%	1.698 times
68.49	0%	0.81%	0.856 times
68.49	0.62%	0.81%	0.854 times
68.07	0.34%	-0.01%	2.371 times
67.84	0.71%	0.06%	2.887 times

Price to volume Charts of S&P Global Water Index Guggenheim CGW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day