AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 63.82
Daily Resistance: 64.26
5 Day DMA Moving Average is 63.97
20 Day DMA Moving Average is 66.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.16%	64.42	64.05	64.47	64.03	1.01 times
Mon 16 Mar 2026	0.65%	64.28	63.95	64.28	63.67	1.73 times
Fri 13 Mar 2026	-0.49%	64.11	63.54	64.44	63.45	1.49 times
Thu 12 Mar 2026	-0.95%	63.90	63.85	64.42	63.85	1.37 times
Wed 11 Mar 2026	-0.15%	64.49	64.46	64.58	64.09	1.05 times
Tue 10 Mar 2026	-0.69%	65.14	64.56	65.44	64.42	2.18 times
Mon 09 Mar 2026	0.32%	64.30	65.01	66.13	63.25	1.2 times
Fri 06 Mar 2026	-0.96%	64.64	64.80	64.89	64.18	3.85 times
Thu 05 Mar 2026	-2.55%	66.35	65.43	66.39	65.17	1.4 times
Wed 04 Mar 2026	0.81%	66.79	67.14	67.16	66.34	1.5 times

Volume is calculated using 10 day average volume

AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

S&P Global Water Index Guggenheim CGW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Water Index Guggenheim CGW is: 47200 M

Current day volume is 0.457 times compared to averaged volume S&P Global Water Index Guggenheim has

Historical price to volume measure of S&P Global Water Index Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
64.05	0.16%	-0.57%	0.457 times
63.95	0.65%	-0.51%	0.786 times
63.54	-0.49%	-0.89%	0.677 times
63.85	-0.95%	-0.08%	0.621 times
64.46	-0.15%	-0.05%	0.475 times
64.56	-0.69%	-0.89%	0.992 times
65.01	0.32%	1.1%	0.544 times
64.80	-0.96%	0.25%	1.748 times
65.43	-2.55%	-1.39%	0.636 times
67.14	0.81%	0.52%	0.68 times

Price to volume Charts of S&P Global Water Index Guggenheim CGW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day