AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 64.26
Daily Resistance: 64.93
5 Day DMA Moving Average is 64.39
20 Day DMA Moving Average is 65.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.94%	64.19	64.43	64.76	64.09	0.96 times
Mon 04 May 2026	-0.82%	66.16	63.83	66.16	63.74	1.01 times
Fri 01 May 2026	-1.11%	64.96	64.36	64.99	64.34	1.99 times
Thu 30 Apr 2026	1.31%	65.05	65.08	65.70	64.76	1.99 times
Wed 29 Apr 2026	-1.41%	64.89	64.24	64.92	64.13	0.54 times
Tue 28 Apr 2026	-1.06%	65.78	65.16	65.78	64.97	1.3 times
Mon 27 Apr 2026	0.11%	65.82	65.86	66.27	65.82	3.95 times
Fri 24 Apr 2026	-0.17%	65.73	65.79	65.98	65.57	0.98 times
Thu 23 Apr 2026	0.86%	65.56	65.90	66.09	65.18	0.95 times
Wed 22 Apr 2026	0.4%	65.55	65.34	65.78	65.25	1.23 times

Volume is calculated using 10 day average volume

AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

S&P Global Water Index Guggenheim CGW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Water Index Guggenheim CGW is: 21220 M

Current day volume is 1.077 times compared to averaged volume S&P Global Water Index Guggenheim has

Historical price to volume measure of S&P Global Water Index Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
64.43	0.94%	0.37%	1.077 times
63.83	-0.82%	-3.52%	1.131 times
64.36	-1.11%	-0.92%	2.234 times
65.08	1.31%	0.05%	2.229 times
64.24	-1.41%	-1%	0.603 times
65.16	-1.06%	-0.94%	1.46 times
65.86	0.11%	0.06%	4.424 times
65.79	-0.17%	0.09%	1.102 times
65.90	0.86%	0.52%	1.07 times
65.34	0.4%	-0.32%	1.382 times

Price to volume Charts of S&P Global Water Index Guggenheim CGW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day