AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 63.09
Daily Resistance: 63.73
5 Day DMA Moving Average is 64.04
20 Day DMA Moving Average is 64.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.06%	63.93	63.49	63.97	63.33	0.59 times
Thu 10 Sep 2026	-1%	63.79	63.45	63.88	63.32	0.53 times
Wed 09 Sep 2026	-0.74%	64.57	64.09	64.57	63.94	0.63 times
Tue 08 Sep 2026	-0.06%	64.59	64.57	65.00	64.51	0.45 times
Fri 04 Sep 2026	-0.09%	64.50	64.61	64.90	64.50	0.31 times
Thu 03 Sep 2026	0.7%	64.60	64.67	64.80	64.32	0.64 times
Wed 02 Sep 2026	0.64%	63.99	64.22	64.38	63.86	0.21 times
Tue 01 Sep 2026	-1.66%	64.53	63.81	64.61	63.80	1.22 times
Mon 31 Aug 2026	-0.52%	65.05	64.89	65.05	64.77	0.62 times
Fri 28 Aug 2026	-0.2%	65.47	65.23	65.47	64.81	0.61 times

Volume is calculated using 10 day average volume

AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

S&P Global Water Index Guggenheim CGW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Water Index Guggenheim CGW is: 24688.7 M

Current day volume is 0.826 times compared to averaged volume S&P Global Water Index Guggenheim has

Historical price to volume measure of S&P Global Water Index Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
63.49	0.06%	-0.69%	0.826 times
63.45	-1%	-0.53%	0.737 times
64.09	-0.74%	-0.74%	0.875 times
64.57	-0.06%	-0.03%	0.636 times
64.61	-0.09%	0.17%	0.434 times
64.67	0.7%	0.11%	0.891 times
64.22	0.64%	0.36%	0.3 times
63.81	-1.66%	-1.12%	1.709 times
64.89	-0.52%	-0.25%	0.863 times
65.23	-0.2%	-0.37%	0.855 times

Price to volume Charts of S&P Global Water Index Guggenheim CGW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day