AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 65.38
Daily Resistance: 65.72
5 Day DMA Moving Average is 64.79
20 Day DMA Moving Average is 63.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.17%	65.36	65.53	65.56	65.22	1.17 times
Thu 15 Jan 2026	1.35%	64.81	65.42	65.42	64.79	0.95 times
Wed 14 Jan 2026	0.76%	64.13	64.55	64.57	64.10	0.62 times
Tue 13 Jan 2026	-0.53%	64.23	64.06	64.25	63.89	2.12 times
Mon 12 Jan 2026	-0.45%	64.50	64.40	64.71	64.35	0.52 times
Fri 09 Jan 2026	0.56%	64.44	64.69	64.84	64.44	1.21 times
Thu 08 Jan 2026	1.16%	63.54	64.33	64.40	63.53	0.82 times
Wed 07 Jan 2026	-0.97%	64.37	63.59	64.37	63.59	0.61 times
Tue 06 Jan 2026	0.82%	63.90	64.21	64.24	63.71	0.84 times
Mon 05 Jan 2026	0.13%	63.27	63.69	63.85	63.13	2.09 times

Volume is calculated using 10 day average volume

AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

S&P Global Water Index Guggenheim CGW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Water Index Guggenheim CGW is: 48184.7 M

Current day volume is 0.643 times compared to averaged volume S&P Global Water Index Guggenheim has

Historical price to volume measure of S&P Global Water Index Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
65.53	0.17%	0.26%	0.643 times
65.42	1.35%	0.94%	0.525 times
64.55	0.76%	0.65%	0.342 times
64.06	-0.53%	-0.26%	1.168 times
64.40	-0.45%	-0.16%	0.284 times
64.69	0.56%	0.39%	0.666 times
64.33	1.16%	1.24%	0.454 times
63.59	-0.97%	-1.21%	0.336 times
64.21	0.82%	0.49%	0.461 times
63.69	0.13%	0.66%	1.15 times

Price to volume Charts of S&P Global Water Index Guggenheim CGW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day