AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 64.27
Daily Resistance: 64.64
5 Day DMA Moving Average is 64.37
20 Day DMA Moving Average is 63.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.11%	64.76	64.50	64.78	64.41	0.22 times
Wed 03 Dec 2025	0.48%	64.49	64.57	64.79	64.49	0.33 times
Tue 02 Dec 2025	0.36%	64.37	64.26	64.52	64.19	0.36 times
Mon 01 Dec 2025	-0.7%	64.10	64.03	64.52	64.03	0.3 times
Fri 28 Nov 2025	0.23%	64.35	64.48	64.49	64.25	0.25 times
Wed 26 Nov 2025	0.56%	64.27	64.33	64.60	64.14	0.15 times
Tue 25 Nov 2025	1.41%	63.24	63.97	64.24	63.24	0.24 times
Mon 24 Nov 2025	0.16%	63.04	63.08	63.26	62.90	0.57 times
Fri 21 Nov 2025	2.42%	61.74	62.98	63.14	61.74	0.77 times
Thu 20 Nov 2025	-0.73%	62.22	61.49	62.51	61.48	0.46 times

Volume is calculated using 10 day average volume

AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

S&P Global Water Index Guggenheim CGW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Water Index Guggenheim CGW is: 42350 M

Current day volume is 0.228 times compared to averaged volume S&P Global Water Index Guggenheim has

Historical price to volume measure of S&P Global Water Index Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
64.50	-0.11%	-0.4%	0.228 times
64.57	0.48%	0.12%	0.335 times
64.26	0.36%	-0.17%	0.367 times
64.03	-0.7%	-0.11%	0.304 times
64.48	0.23%	0.2%	0.25 times
64.33	0.56%	0.09%	0.156 times
63.97	1.41%	1.15%	0.248 times
63.08	0.16%	0.06%	0.582 times
62.98	2.42%	2.01%	0.79 times
61.49	-0.73%	-1.17%	0.468 times

Price to volume Charts of S&P Global Water Index Guggenheim CGW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day