AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 64.23
Daily Resistance: 65.33
5 Day DMA Moving Average is 64.95
20 Day DMA Moving Average is 65.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.53%	65.06	65.00	65.66	64.56	0.57 times
Wed 29 Jul 2026	-1.45%	65.45	64.66	65.45	64.48	0.33 times
Tue 28 Jul 2026	1.27%	65.16	65.61	66.13	64.83	0.49 times
Mon 27 Jul 2026	0.19%	64.98	64.79	65.18	64.53	1.32 times
Fri 24 Jul 2026	0%	64.63	64.67	64.94	64.48	0.52 times
Fri 24 Jul 2026	0.09%	64.63	64.67	64.94	64.48	0.52 times
Thu 23 Jul 2026	-0.77%	64.46	64.61	64.62	64.27	0.39 times
Wed 22 Jul 2026	0.79%	64.79	65.11	65.11	64.79	0.24 times
Tue 21 Jul 2026	-0.87%	65.00	64.60	65.00	64.40	0.46 times
Mon 20 Jul 2026	-0.9%	65.93	65.17	65.93	64.94	0.77 times

Volume is calculated using 10 day average volume

AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Water Index Guggenheim CGW PriceVolume indicator, S&P Global Water Index Guggenheim CGW indicators PriceVolume technical analysis, S&P Global Water Index Guggenheim CGW indicators PriceVolume free charts, S&P Global Water Index Guggenheim CGW indicators PriceVolume historical values AMEX

S&P Global Water Index Guggenheim CGW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Water Index Guggenheim CGW is: 36550 M

Current day volume is 0.605 times compared to averaged volume S&P Global Water Index Guggenheim has

Historical price to volume measure of S&P Global Water Index Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
65.00	0.53%	-0.09%	0.605 times
64.66	-1.45%	-1.21%	0.346 times
65.61	1.27%	0.69%	0.522 times
64.79	0.19%	-0.29%	1.402 times
64.67	0%	0.06%	0.548 times
64.67	0.09%	0.06%	0.548 times
64.61	-0.77%	0.23%	0.416 times
65.11	0.79%	0.49%	0.256 times
64.60	-0.87%	-0.62%	0.49 times
65.17	-0.9%	-1.15%	0.819 times

Price to volume Charts of S&P Global Water Index Guggenheim CGW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day