AMEX S&P Global Water Index Guggenheim CGW All indicator, S&P Global Water Index Guggenheim CGW indicators All technical analysis, S&P Global Water Index Guggenheim CGW indicators All free charts, S&P Global Water Index Guggenheim CGW indicators All historical values AMEX

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 67.22
Daily Resistance: 67.51
5 Day DMA Moving Average is 66.93
20 Day DMA Moving Average is 64.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.75%	67.14	67.35	67.37	67.08	1.86 times
Mon 13 Apr 2026	-0.22%	66.63	66.85	67.01	66.34	2.93 times
Fri 10 Apr 2026	-0.21%	67.29	67.00	67.44	67.00	1.31 times
Thu 09 Apr 2026	1.27%	66.02	67.14	67.19	66.02	0.87 times
Wed 08 Apr 2026	2.7%	66.18	66.30	66.30	65.79	1.5 times
Tue 07 Apr 2026	-0.19%	64.34	64.56	64.64	64.15	1.74 times
Mon 06 Apr 2026	0.37%	64.38	64.68	64.69	64.20	1.58 times
Thu 02 Apr 2026	-0.19%	63.79	64.44	64.62	63.79	0.36 times
Wed 01 Apr 2026	0.97%	64.21	64.56	64.79	64.13	1.15 times
Tue 31 Mar 2026	1.85%	63.35	63.94	63.94	62.87	1.19 times

Volume is calculated using 10 day average volume

AMEX S&P Global Water Index Guggenheim CGW All indicator, S&P Global Water Index Guggenheim CGW indicators All technical analysis, S&P Global Water Index Guggenheim CGW indicators All free charts, S&P Global Water Index Guggenheim CGW indicators All historical values AMEX

Below are charts of AMEX S&P Global Water Index Guggenheim CGW All indicator, S&P Global Water Index Guggenheim CGW indicators All technical analysis, S&P Global Water Index Guggenheim CGW indicators All free charts, S&P Global Water Index Guggenheim CGW indicators All historical values AMEX

S&P Global Water Index Guggenheim CGW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Global Water Index Guggenheim CGW ADX is: 21, 34, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Global Water Index Guggenheim CGW are:

ADX	+DY	-DY
20.8	33.7	22.1
16.4	32.7	23.5
25.9	34	20
25	33.7	20.2
14.8	30.1	22.3
8.7	21.4	25.5
8	22.8	26.7
9.4	22.9	27.6
5.5	24.3	27.1
19.2	19.3	28.4

ADX charts for S&P Global Water Index Guggenheim are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Global Water Index Guggenheim CGW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Global Water Index Guggenheim is 64.34

50 day MA of S&P Global Water Index Guggenheim is 65.89

100 day MA of S&P Global Water Index Guggenheim is 65.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Global Water Index Guggenheim CGW is uptrend

Historical Moving averages values of S&P Global Water Index Guggenheim CGW are:

Price	20 day	50 day	100 day
67.35	64.34	65.89	65.01
66.85	64.15	65.86	64.97
67.00	64	65.84	64.94
67.14	63.88	65.81	64.91
66.30	63.75	65.8	64.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Global Water Index Guggenheim CGW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Water Index Guggenheim CGW is: 28360 M

Current day volume is 1.569 times compared to averaged volume S&P Global Water Index Guggenheim has

Historical price to volume measure of S&P Global Water Index Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
67.35	0.75%	0.31%	1.569 times
66.85	-0.22%	0.33%	2.472 times
67.00	-0.21%	-0.43%	1.103 times
67.14	1.27%	1.7%	0.738 times
66.30	2.7%	0.18%	1.269 times
64.56	-0.19%	0.34%	1.47 times
64.68	0.37%	0.47%	1.333 times
64.44	-0.19%	1.02%	0.306 times
64.56	0.97%	0.55%	0.973 times
63.94	1.85%	0.93%	1.005 times

Price to volume Charts of S&P Global Water Index Guggenheim CGW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Global Water Index Guggenheim CGW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Global Water Index Guggenheim CGW is: 64.34 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Global Water Index Guggenheim CGW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.35	64.34	1.69	67.71	60.97
66.85	64.15	1.54	67.24	61.06
67.00	64	1.42	66.83	61.17
67.14	63.88	1.24	66.37	61.39
66.30	63.75	1.01	65.77	61.73

Bollinger Bands charts for S&P Global Water Index Guggenheim CGW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Global Water Index Guggenheim CGW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Global Water Index Guggenheim CGW

14 day S&P Global Water Index Guggenheim CGW RSI is: 55.25

According to RSI indicator, Selling is dominating the stock of S&P Global Water Index Guggenheim CGW

Historical values of RSI indicator for S&P Global Water Index Guggenheim are as follows in descending order:

55.25 55.49 54.23 52.9 52.02 47.56 46.14 47.05 45.6 45.06 42.15 42.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Global Water Index Guggenheim CGW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Water Index Guggenheim CGW

12,26,9 day S&P Global Water Index Guggenheim CGW MACD is: 65.69, 65.24, 0.45

According to MACD indicator, Prices of S&P Global Water Index Guggenheim CGW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Water Index Guggenheim CGW are:

65.69, 65.24, 0.45
65.39, 65.07, 0.32000000000001
65.12, 64.93, 0.19
64.78, 64.76, 0.019999999999996
64.35, 64.57, -0.22
63.99, 64.43, -0.44
63.89, 64.42, -0.53
63.75, 64.4, -0.65000000000001
63.62, 64.4, -0.78000000000001
63.45, 64.39, -0.94

MACD charts of S&P Global Water Index Guggenheim CGW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Global Water Index Guggenheim CGW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Global Water Index Guggenheim CGW CCI is: 115

According to CCI indicator, S&P Global Water Index Guggenheim CGW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Global Water Index Guggenheim

Historical CCI values of S&P Global Water Index Guggenheim CGW are:

115 90 110 92 62 -17 -14 -25 -15 -58

CCI charts of S&P Global Water Index Guggenheim CGW are below. Second charts towards left.

S&P Global Water Index Guggenheim CGW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Global Water Index Guggenheim CGW Stochastics is: 93

According to Stochastics indicator, Selling is coming in S&P Global Water Index Guggenheim

S&P Global Water Index Guggenheim CGW is closing near its highest highs

Historical Stochastics values of S&P Global Water Index Guggenheim CGW are:

93 93 93 93 93 93 93 93 93 93

S&P Global Water Index Guggenheim CGW Stochastics charts are below. Third charts to the left, at the bottom