Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.02 and 68.86
| Intraday Target 1 | 67.76 |
| Intraday Target 2 | 68.27 |
| Intraday Target 3 | 68.596666666667 |
| Intraday Target 4 | 69.11 |
| Intraday Target 5 | 69.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.79 (0.26%) | 68.92 | 68.08 - 68.92 | 1.0054 times | Tue 24 February 2026 | 68.61 (0.67%) | 68.14 | 68.14 - 68.75 | 0.7817 times | Mon 23 February 2026 | 68.15 (-0.38%) | 68.11 | 67.76 - 68.50 | 1.4468 times | Fri 20 February 2026 | 68.41 (0.41%) | 68.06 | 67.90 - 68.54 | 0.9859 times | Thu 19 February 2026 | 68.13 (0.03%) | 67.79 | 67.76 - 68.29 | 0.5793 times | Wed 18 February 2026 | 68.11 (-0.45%) | 68.29 | 68.00 - 68.48 | 0.7633 times | Tue 17 February 2026 | 68.42 (-0.1%) | 68.48 | 68.02 - 68.69 | 1.3037 times | Fri 13 February 2026 | 68.49 (0%) | 67.94 | 67.83 - 68.64 | 0.6571 times | Fri 13 February 2026 | 68.49 (0.62%) | 67.94 | 67.83 - 68.64 | 0.656 times | Thu 12 February 2026 | 68.07 (0.34%) | 68.08 | 67.96 - 68.56 | 1.8208 times | Wed 11 February 2026 | 67.84 (0.71%) | 67.80 | 67.64 - 68.09 | 2.2164 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 68.28 and 69.44
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 68.49 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.79 (0.56%) | 68.11 | 67.76 - 68.92 | 0.7081 times | Fri 20 February 2026 | 68.41 (-0.12%) | 68.48 | 67.76 - 68.69 | 0.7953 times | Fri 13 February 2026 | 68.49 (0%) | 67.94 | 67.83 - 68.64 | 0.1439 times | Fri 13 February 2026 | 68.49 (2.36%) | 66.90 | 66.68 - 68.64 | 1.4111 times | Fri 06 February 2026 | 66.91 (2.06%) | 65.72 | 65.62 - 67.05 | 0.9796 times | Fri 30 January 2026 | 65.56 (-0.27%) | 65.90 | 65.13 - 66.69 | 2.635 times | Fri 23 January 2026 | 65.74 (0.32%) | 66.47 | 64.42 - 66.48 | 0.8173 times | Fri 16 January 2026 | 65.53 (1.3%) | 64.50 | 63.89 - 65.56 | 0.9579 times | Fri 09 January 2026 | 64.69 (1.7%) | 63.27 | 63.13 - 64.84 | 0.9916 times | Fri 02 January 2026 | 63.61 (0.16%) | 63.49 | 62.97 - 63.66 | 0.5602 times | Fri 26 December 2025 | 63.51 (-0.52%) | 62.73 | 62.73 - 63.76 | 0.8707 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 67.21 and 70.51
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 67.776666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.79 (4.93%) | 65.72 | 65.62 - 68.92 | 0.9937 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.365 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8617 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6149 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.596 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9649 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6458 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8197 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.714 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.4243 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.8188 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 65.96 and 71.75
| Yearly Target 1 | 61.16 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 66.946666666667 |
| Yearly Target 4 | 70.76 |
| Yearly Target 5 | 72.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.79 (9.24%) | 63.28 | 63.13 - 68.92 | 0.1132 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6353 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.7116 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9765 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.5002 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5444 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1154 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0161 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0596 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3277 times | Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.1682 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.55
Tomorrow's movement Prediction of S P CGW is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 68.24 |
| 20 day DMA | 67.44 |
| 35 day DMA | 66.43 |
| 50 day DMA | 65.6 |
| 100 day DMA | 64.83 |
| 150 day DMA | 64.43 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.34 | 68.2 |
| 12 day EMA | 68.07 | 67.94 | 67.82 |
| 20 day EMA | 67.55 | 67.42 | 67.29 |
| 35 day EMA | 66.64 | 66.51 | 66.39 |
| 50 day EMA | 65.72 | 65.59 | 65.47 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.28 | 68.24 |
| 12 day SMA | 68.24 | 68.1 | 67.96 |
| 20 day SMA | 67.44 | 67.28 | 67.17 |
| 35 day SMA | 66.43 | 66.3 | 66.16 |
| 50 day SMA | 65.6 | 65.51 | 65.41 |
| 100 day SMA | 64.83 | 64.78 | 64.74 |
| 150 day SMA | 64.43 | 64.39 | 64.35 |
| 200 day SMA | 63.65 | 63.6 | 63.55 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
