SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 62.98 and 63.55
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 63.083333333333 |
| Intraday Target 4 | 63.44 |
| Intraday Target 5 | 63.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.22 (-0.97%) | 62.73 | 62.73 - 63.30 | 0.8571 times | Fri 19 December 2025 | 63.84 (-0.28%) | 64.05 | 63.77 - 64.11 | 1.052 times | Thu 18 December 2025 | 64.02 (0.3%) | 63.94 | 63.90 - 64.26 | 0.7315 times | Wed 17 December 2025 | 63.83 (0.14%) | 63.75 | 63.61 - 64.09 | 0.5309 times | Tue 16 December 2025 | 63.74 (-0.9%) | 64.22 | 63.72 - 64.28 | 0.5979 times | Mon 15 December 2025 | 64.32 (0.56%) | 64.45 | 63.97 - 64.45 | 1.7898 times | Fri 12 December 2025 | 63.96 (-0.12%) | 64.28 | 63.89 - 64.32 | 1.5136 times | Thu 11 December 2025 | 64.04 (1.07%) | 63.57 | 63.57 - 64.25 | 0.7606 times | Wed 10 December 2025 | 63.36 (0.57%) | 62.90 | 62.86 - 63.62 | 1.3623 times | Tue 09 December 2025 | 63.00 (-0.68%) | 63.37 | 62.92 - 63.50 | 0.8044 times | Mon 08 December 2025 | 63.43 (-0.72%) | 63.97 | 63.42 - 63.98 | 1.0191 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 62.98 and 63.55
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 63.083333333333 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.22 (-0.97%) | 62.73 | 62.73 - 63.30 | 0.2371 times | Fri 19 December 2025 | 63.84 (-0.19%) | 64.45 | 63.61 - 64.45 | 1.3005 times | Fri 12 December 2025 | 63.96 (0.11%) | 63.97 | 62.86 - 64.32 | 1.5102 times | Fri 05 December 2025 | 63.89 (-0.92%) | 64.10 | 63.84 - 64.79 | 0.6442 times | Fri 28 November 2025 | 64.48 (2.38%) | 63.04 | 62.90 - 64.60 | 0.5475 times | Fri 21 November 2025 | 62.98 (-1.42%) | 63.68 | 61.48 - 63.71 | 1.3145 times | Fri 14 November 2025 | 63.89 (-0.64%) | 64.64 | 63.83 - 64.99 | 1.0405 times | Fri 07 November 2025 | 64.30 (0.89%) | 63.16 | 63.11 - 64.76 | 0.9937 times | Fri 31 October 2025 | 63.73 (-3.41%) | 65.93 | 63.27 - 65.93 | 1.2744 times | Fri 24 October 2025 | 65.98 (1.54%) | 64.99 | 64.98 - 66.08 | 1.1375 times | Fri 17 October 2025 | 64.98 (3.24%) | 63.22 | 62.96 - 64.98 | 1.0245 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 61.95 and 64.01
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 63.58 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.22 (-1.95%) | 64.10 | 62.73 - 64.79 | 0.5527 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.5833 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.514 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9153 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6126 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.7776 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.6773 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.3511 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.7253 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.2907 times | Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 1.0579 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 57 and 72.31
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 53.97 |
| Yearly Target 3 | 60.023333333333 |
| Yearly Target 4 | 69.28 |
| Yearly Target 5 | 75.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 63.22 (16.64%) | 54.41 | 50.77 - 66.08 | 0.5633 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6444 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.8844 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.3587 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.3987 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.0102 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 0.9203 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 0.9597 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.2024 times | Fri 30 December 2016 | 28.45 (4.83%) | 26.79 | 24.54 - 31.20 | 1.058 times | Thu 31 December 2015 | 27.14 (0%) | 28.02 | 27.10 - 28.93 | 0.1724 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.31
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.72 |
| 20 day DMA | 63.89 |
| 35 day DMA | 63.75 |
| 50 day DMA | 64.04 |
| 100 day DMA | 63.96 |
| 150 day DMA | 63.18 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.89 | 63.92 |
| 12 day EMA | 63.76 | 63.86 | 63.86 |
| 20 day EMA | 63.8 | 63.86 | 63.86 |
| 35 day EMA | 63.94 | 63.98 | 63.99 |
| 50 day EMA | 64.01 | 64.04 | 64.05 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.95 | 63.97 |
| 12 day SMA | 63.72 | 63.83 | 63.89 |
| 20 day SMA | 63.89 | 63.88 | 63.76 |
| 35 day SMA | 63.75 | 63.77 | 63.78 |
| 50 day SMA | 64.04 | 64.04 | 64.05 |
| 100 day SMA | 63.96 | 63.94 | 63.92 |
| 150 day SMA | 63.18 | 63.16 | 63.13 |
| 200 day SMA | 61.5 | 61.47 | 61.43 |


