ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 62.98 and 63.55

Intraday Target 162.51
Intraday Target 262.87
Intraday Target 363.083333333333
Intraday Target 463.44
Intraday Target 563.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 63.22 (-0.97%) 62.73 62.73 - 63.30 0.8571 times
Fri 19 December 2025 63.84 (-0.28%) 64.05 63.77 - 64.11 1.052 times
Thu 18 December 2025 64.02 (0.3%) 63.94 63.90 - 64.26 0.7315 times
Wed 17 December 2025 63.83 (0.14%) 63.75 63.61 - 64.09 0.5309 times
Tue 16 December 2025 63.74 (-0.9%) 64.22 63.72 - 64.28 0.5979 times
Mon 15 December 2025 64.32 (0.56%) 64.45 63.97 - 64.45 1.7898 times
Fri 12 December 2025 63.96 (-0.12%) 64.28 63.89 - 64.32 1.5136 times
Thu 11 December 2025 64.04 (1.07%) 63.57 63.57 - 64.25 0.7606 times
Wed 10 December 2025 63.36 (0.57%) 62.90 62.86 - 63.62 1.3623 times
Tue 09 December 2025 63.00 (-0.68%) 63.37 62.92 - 63.50 0.8044 times
Mon 08 December 2025 63.43 (-0.72%) 63.97 63.42 - 63.98 1.0191 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 62.98 and 63.55

Weekly Target 162.51
Weekly Target 262.87
Weekly Target 363.083333333333
Weekly Target 463.44
Weekly Target 563.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 63.22 (-0.97%) 62.73 62.73 - 63.30 0.2371 times
Fri 19 December 2025 63.84 (-0.19%) 64.45 63.61 - 64.45 1.3005 times
Fri 12 December 2025 63.96 (0.11%) 63.97 62.86 - 64.32 1.5102 times
Fri 05 December 2025 63.89 (-0.92%) 64.10 63.84 - 64.79 0.6442 times
Fri 28 November 2025 64.48 (2.38%) 63.04 62.90 - 64.60 0.5475 times
Fri 21 November 2025 62.98 (-1.42%) 63.68 61.48 - 63.71 1.3145 times
Fri 14 November 2025 63.89 (-0.64%) 64.64 63.83 - 64.99 1.0405 times
Fri 07 November 2025 64.30 (0.89%) 63.16 63.11 - 64.76 0.9937 times
Fri 31 October 2025 63.73 (-3.41%) 65.93 63.27 - 65.93 1.2744 times
Fri 24 October 2025 65.98 (1.54%) 64.99 64.98 - 66.08 1.1375 times
Fri 17 October 2025 64.98 (3.24%) 63.22 62.96 - 64.98 1.0245 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 61.95 and 64.01

Monthly Target 161.52
Monthly Target 262.37
Monthly Target 363.58
Monthly Target 464.43
Monthly Target 565.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 63.22 (-1.95%) 64.10 62.73 - 64.79 0.5527 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.5833 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.514 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.9153 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6126 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.7776 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.6773 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.3511 times
Wed 30 April 2025 58.91 (5.78%) 55.69 50.77 - 58.91 1.7253 times
Mon 31 March 2025 55.69 (0.41%) 55.64 55.01 - 57.29 1.2907 times
Fri 28 February 2025 55.46 (0.45%) 54.70 54.08 - 56.32 1.0579 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CGW are 57 and 72.31

Yearly Target 144.71
Yearly Target 253.97
Yearly Target 360.023333333333
Yearly Target 469.28
Yearly Target 575.33

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 63.22 (16.64%) 54.41 50.77 - 66.08 0.5633 times
Tue 31 December 2024 54.20 (2.24%) 52.50 50.42 - 61.55 0.6444 times
Fri 29 December 2023 53.01 (13.71%) 47.50 44.37 - 53.80 0.8844 times
Fri 30 December 2022 46.62 (-23.11%) 60.67 39.85 - 60.79 1.3587 times
Fri 31 December 2021 60.63 (29.55%) 47.46 46.36 - 60.96 1.3987 times
Thu 31 December 2020 46.80 (13.79%) 41.31 27.65 - 47.18 1.0102 times
Tue 31 December 2019 41.13 (32.08%) 30.81 30.60 - 41.48 0.9203 times
Mon 31 December 2018 31.14 (-12.01%) 35.57 29.76 - 36.40 0.9597 times
Wed 27 December 2017 35.39 (24.39%) 28.50 28.42 - 36.15 1.2024 times
Fri 30 December 2016 28.45 (4.83%) 26.79 24.54 - 31.20 1.058 times
Thu 31 December 2015 27.14 (0%) 28.02 27.10 - 28.93 0.1724 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CGW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.31

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.78 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 63.73
12 day DMA 63.72
20 day DMA 63.89
35 day DMA 63.75
50 day DMA 64.04
100 day DMA 63.96
150 day DMA 63.18
200 day DMA 61.5

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6763.8963.92
12 day EMA63.7663.8663.86
20 day EMA63.863.8663.86
35 day EMA63.9463.9863.99
50 day EMA64.0164.0464.05

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7363.9563.97
12 day SMA63.7263.8363.89
20 day SMA63.8963.8863.76
35 day SMA63.7563.7763.78
50 day SMA64.0464.0464.05
100 day SMA63.9663.9463.92
150 day SMA63.1863.1663.13
200 day SMA61.561.4761.43

Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top