Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 62.71 and 63.44
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 62.86 |
| Intraday Target 3 | 63.293333333333 |
| Intraday Target 4 | 63.59 |
| Intraday Target 5 | 64.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.15 (-0.89%) | 63.73 | 63.00 - 63.73 | 1.6644 times | Tue 27 October 2026 | 63.72 (-0.48%) | 64.07 | 63.57 - 64.11 | 0.9794 times | Mon 26 October 2026 | 64.03 (-2.12%) | 64.72 | 63.81 - 64.74 | 1.0371 times | Fri 23 October 2026 | 65.42 (-0.12%) | 65.30 | 65.15 - 65.55 | 0.6782 times | Thu 22 October 2026 | 65.50 (1.42%) | 64.38 | 64.38 - 65.62 | 0.9578 times | Wed 21 October 2026 | 64.58 (0.03%) | 64.72 | 64.42 - 64.89 | 1.2347 times | Tue 20 October 2026 | 64.56 (1.32%) | 64.03 | 64.03 - 64.59 | 0.5175 times | Mon 19 October 2026 | 63.72 (-0.59%) | 64.12 | 63.65 - 64.12 | 1.2496 times | Fri 16 October 2026 | 64.10 (0.12%) | 64.17 | 63.89 - 64.59 | 0.8036 times | Thu 15 October 2026 | 64.02 (0.38%) | 64.03 | 63.93 - 64.36 | 0.8777 times | Wed 14 October 2026 | 63.78 (-0.2%) | 63.76 | 63.36 - 63.87 | 1.5274 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 62.21 and 63.95
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.15 (-3.47%) | 64.72 | 63.00 - 64.74 | 0.71 times | Fri 23 October 2026 | 65.42 (2.06%) | 64.12 | 63.65 - 65.62 | 0.8945 times | Fri 16 October 2026 | 64.10 (0.17%) | 63.98 | 63.36 - 64.59 | 0.963 times | Fri 09 October 2026 | 63.99 (1.93%) | 63.55 | 62.85 - 64.49 | 1.2875 times | Fri 02 October 2026 | 62.78 (-0.1%) | 62.56 | 61.45 - 62.85 | 1.1217 times | Fri 25 September 2026 | 62.84 (-0.55%) | 63.57 | 62.42 - 64.05 | 0.7692 times | Fri 18 September 2026 | 63.19 (-0.47%) | 62.98 | 62.77 - 63.87 | 0.9878 times | Fri 11 September 2026 | 63.49 (-1.73%) | 64.59 | 63.32 - 65.00 | 0.8343 times | Fri 04 September 2026 | 64.61 (-0.95%) | 65.05 | 63.80 - 65.05 | 1.1393 times | Fri 28 August 2026 | 65.23 (0.2%) | 65.16 | 64.81 - 65.96 | 1.2927 times | Fri 21 August 2026 | 65.10 (-0.5%) | 65.27 | 64.55 - 65.58 | 1.0361 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 62.3 and 66.47
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 63.406666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.15 (1.3%) | 62.11 | 61.45 - 65.62 | 0.6476 times | Wed 30 September 2026 | 62.34 (-3.93%) | 64.53 | 62.00 - 65.00 | 0.6546 times | Mon 31 August 2026 | 64.89 (-0.12%) | 65.33 | 64.55 - 67.19 | 0.6772 times | Fri 31 July 2026 | 64.97 (-0.99%) | 65.61 | 64.21 - 66.67 | 0.9351 times | Tue 30 June 2026 | 65.62 (5.03%) | 61.98 | 61.36 - 65.93 | 0.9126 times | Fri 29 May 2026 | 62.48 (-4%) | 64.96 | 61.34 - 66.16 | 0.9663 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.2532 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.1922 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.3651 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.3962 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8814 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 58.46 and 66.04
| Yearly Target 1 | 56.89 |
| Yearly Target 2 | 60.02 |
| Yearly Target 3 | 64.47 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 72.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.15 (0.29%) | 63.28 | 61.34 - 68.92 | 0.4585 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6141 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.6848 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.9373 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4116 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.4777 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.09 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 0.993 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0355 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.2975 times | Fri 30 December 2016 | 28.45 (0%) | 30.90 | 28.27 - 31.20 | 0.4079 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.54
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.21 |
| 20 day DMA | 63.89 |
| 35 day DMA | 63.53 |
| 50 day DMA | 63.94 |
| 100 day DMA | 64.39 |
| 150 day DMA | 64.3 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64.32 | 64.62 |
| 12 day EMA | 64.06 | 64.23 | 64.32 |
| 20 day EMA | 63.97 | 64.06 | 64.1 |
| 35 day EMA | 64.07 | 64.12 | 64.14 |
| 50 day EMA | 64.08 | 64.12 | 64.14 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.65 | 64.82 |
| 12 day SMA | 64.21 | 64.29 | 64.31 |
| 20 day SMA | 63.89 | 63.85 | 63.79 |
| 35 day SMA | 63.53 | 63.56 | 63.58 |
| 50 day SMA | 63.94 | 63.97 | 63.99 |
| 100 day SMA | 64.39 | 64.38 | 64.37 |
| 150 day SMA | 64.3 | 64.3 | 64.3 |
| 200 day SMA | 64.71 | 64.72 | 64.72 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
