Munafa Stock Market Course + Intraday & FNO calls 
SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CGW
- CGW Experts view
- Tomorrow's Movement CGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 62.38 and 63.65
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 62.11 |
| Intraday Target 3 | 62.653333333333 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 63.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.83 (-1.9%) | 62.30 | 61.93 - 63.20 | 0.6532 times | Tue 17 March 2026 | 64.05 (0.16%) | 64.42 | 64.03 - 64.47 | 0.6164 times | Mon 16 March 2026 | 63.95 (0.65%) | 64.28 | 63.67 - 64.28 | 1.0592 times | Fri 13 March 2026 | 63.54 (-0.49%) | 64.11 | 63.45 - 64.44 | 0.9128 times | Thu 12 March 2026 | 63.85 (-0.95%) | 63.90 | 63.85 - 64.42 | 0.8365 times | Wed 11 March 2026 | 64.46 (-0.15%) | 64.49 | 64.09 - 64.58 | 0.6403 times | Tue 10 March 2026 | 64.56 (-0.69%) | 65.14 | 64.42 - 65.44 | 1.3362 times | Mon 09 March 2026 | 65.01 (0.32%) | 64.30 | 63.25 - 66.13 | 0.7328 times | Fri 06 March 2026 | 64.80 (-0.96%) | 64.64 | 64.18 - 64.89 | 2.356 times | Thu 05 March 2026 | 65.43 (-2.55%) | 66.35 | 65.17 - 66.39 | 0.8565 times | Wed 04 March 2026 | 67.14 (0.81%) | 66.79 | 66.34 - 67.16 | 0.9165 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 61.11 and 63.65
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 63.076666666667 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.83 (-1.12%) | 64.28 | 61.93 - 64.47 | 0.4476 times | Fri 13 March 2026 | 63.54 (-1.94%) | 64.30 | 63.25 - 66.13 | 0.8569 times | Fri 06 March 2026 | 64.80 (-5.47%) | 67.48 | 64.18 - 68.25 | 1.322 times | Fri 27 February 2026 | 68.55 (0.2%) | 68.11 | 67.76 - 68.92 | 1.8289 times | Fri 20 February 2026 | 68.41 (-0.12%) | 68.48 | 67.76 - 68.69 | 0.6502 times | Fri 13 February 2026 | 68.49 (0%) | 67.94 | 67.83 - 68.64 | 0.1176 times | Fri 13 February 2026 | 68.49 (2.36%) | 66.90 | 66.68 - 68.64 | 1.1536 times | Fri 06 February 2026 | 66.91 (2.06%) | 65.72 | 65.62 - 67.05 | 0.8009 times | Fri 30 January 2026 | 65.56 (-0.27%) | 65.90 | 65.13 - 66.69 | 2.1542 times | Fri 23 January 2026 | 65.74 (0.32%) | 66.47 | 64.42 - 66.48 | 0.6682 times | Fri 16 January 2026 | 65.53 (1.3%) | 64.50 | 63.89 - 65.56 | 0.7831 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 59.22 and 65.54
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 64.336666666667 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.83 (-8.34%) | 67.48 | 61.93 - 68.25 | 0.8115 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.4062 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.401 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8844 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.6311 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.6382 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9904 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6629 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.8413 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.7329 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.4619 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CGW are 58.89 and 65.88
| Yearly Target 1 | 57.57 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 64.56 |
| Yearly Target 4 | 67.19 |
| Yearly Target 5 | 71.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.83 (-0.22%) | 63.28 | 61.93 - 68.92 | 0.1682 times | Wed 31 December 2025 | 62.97 (16.18%) | 54.41 | 50.77 - 66.08 | 0.6318 times | Tue 31 December 2024 | 54.20 (2.24%) | 52.50 | 50.42 - 61.55 | 0.7076 times | Fri 29 December 2023 | 53.01 (13.71%) | 47.50 | 44.37 - 53.80 | 0.971 times | Fri 30 December 2022 | 46.62 (-23.11%) | 60.67 | 39.85 - 60.79 | 1.4918 times | Fri 31 December 2021 | 60.63 (29.55%) | 47.46 | 46.36 - 60.96 | 1.5358 times | Thu 31 December 2020 | 46.80 (13.79%) | 41.31 | 27.65 - 47.18 | 1.1092 times | Tue 31 December 2019 | 41.13 (32.08%) | 30.81 | 30.60 - 41.48 | 1.0104 times | Mon 31 December 2018 | 31.14 (-12.01%) | 35.57 | 29.76 - 36.40 | 1.0537 times | Wed 27 December 2017 | 35.39 (24.39%) | 28.50 | 28.42 - 36.15 | 1.3203 times | Fri 30 December 2016 | 28.45 (0%) | 26.00 | 24.54 - 31.20 | 1.1307 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and SP CGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 64.69 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.58 |
| 50 day DMA | 66.13 |
| 100 day DMA | 65 |
| 150 day DMA | 64.69 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 64.14 | 64.18 |
| 12 day EMA | 64.67 | 65.01 | 65.19 |
| 20 day EMA | 65.35 | 65.62 | 65.79 |
| 35 day EMA | 65.61 | 65.77 | 65.87 |
| 50 day EMA | 65.67 | 65.79 | 65.86 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.97 | 64.07 |
| 12 day SMA | 64.69 | 65.1 | 65.48 |
| 20 day SMA | 66.18 | 66.44 | 66.66 |
| 35 day SMA | 66.58 | 66.66 | 66.72 |
| 50 day SMA | 66.13 | 66.16 | 66.15 |
| 100 day SMA | 65 | 65.03 | 65.04 |
| 150 day SMA | 64.69 | 64.7 | 64.7 |
| 200 day SMA | 64.05 | 64.04 | 64.02 |
Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
