ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 62.31 and 62.6

Intraday Target 162.25
Intraday Target 262.37
Intraday Target 362.543333333333
Intraday Target 462.66
Intraday Target 562.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 62.48 (-0.14%) 62.55 62.43 - 62.72 0.8562 times
Thu 28 May 2026 62.57 (-0.46%) 62.79 62.39 - 63.03 2.825 times
Wed 27 May 2026 62.86 (-0.36%) 63.03 62.86 - 63.30 0.6935 times
Tue 26 May 2026 63.09 (0.88%) 63.20 62.91 - 63.32 0.6476 times
Fri 22 May 2026 62.54 (0.47%) 62.54 62.17 - 62.69 1.1384 times
Thu 21 May 2026 62.25 (0.34%) 61.94 61.53 - 62.33 0.9591 times
Wed 20 May 2026 62.04 (1.14%) 62.20 61.37 - 62.30 0.8684 times
Tue 19 May 2026 61.34 (-1.37%) 61.56 61.34 - 61.90 0.9172 times
Mon 18 May 2026 62.19 (1.01%) 61.82 61.82 - 62.35 0.5779 times
Fri 15 May 2026 61.57 (-2.53%) 62.21 61.56 - 62.21 0.5167 times
Thu 14 May 2026 63.17 (0.16%) 63.17 63.07 - 63.47 0.4834 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 61.97 and 62.9

Weekly Target 161.8
Weekly Target 262.14
Weekly Target 362.73
Weekly Target 463.07
Weekly Target 563.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 62.48 (-0.1%) 63.20 62.39 - 63.32 0.9346 times
Fri 22 May 2026 62.54 (1.58%) 61.82 61.34 - 62.69 0.8301 times
Fri 15 May 2026 61.57 (-4.41%) 64.33 61.56 - 64.58 0.9777 times
Fri 08 May 2026 64.41 (0.08%) 66.16 63.74 - 66.16 0.7518 times
Fri 01 May 2026 64.36 (-2.17%) 65.82 64.13 - 66.27 1.5477 times
Fri 24 April 2026 65.79 (-0.72%) 65.92 65.06 - 66.09 0.9039 times
Fri 17 April 2026 66.27 (-1.09%) 66.63 65.61 - 67.37 1.4462 times
Fri 10 April 2026 67.00 (3.97%) 64.38 64.15 - 67.44 1.1174 times
Thu 02 April 2026 64.44 (3.3%) 62.83 62.50 - 64.79 0.6454 times
Fri 27 March 2026 62.38 (1.02%) 62.86 62.26 - 63.90 0.8454 times
Fri 20 March 2026 61.75 (-2.82%) 64.28 61.51 - 64.47 0.8062 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 59.5 and 64.32

Monthly Target 158.51
Monthly Target 260.49
Monthly Target 363.326666666667
Monthly Target 465.31
Monthly Target 568.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.8834 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.1457 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.0899 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.248 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.2764 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8058 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.575 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.4925 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.9023 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.5812 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.7665 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CGW are 58.12 and 65.7

Yearly Target 156.67
Yearly Target 259.57
Yearly Target 364.246666666667
Yearly Target 467.15
Yearly Target 571.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 62.48 (-0.78%) 63.28 61.34 - 68.92 0.2881 times
Wed 31 December 2025 62.97 (16.18%) 54.41 50.77 - 66.08 0.625 times
Tue 31 December 2024 54.20 (2.24%) 52.50 50.42 - 61.55 0.697 times
Fri 29 December 2023 53.01 (13.71%) 47.50 44.37 - 53.80 0.9541 times
Fri 30 December 2022 46.62 (-23.11%) 60.67 39.85 - 60.79 1.4368 times
Fri 31 December 2021 60.63 (29.55%) 47.46 46.36 - 60.96 1.5041 times
Thu 31 December 2020 46.80 (13.79%) 41.31 27.65 - 47.18 1.1095 times
Tue 31 December 2019 41.13 (32.08%) 30.81 30.60 - 41.48 1.0107 times
Mon 31 December 2018 31.14 (-12.01%) 35.57 29.76 - 36.40 1.054 times
Wed 27 December 2017 35.39 (24.39%) 28.50 28.42 - 36.15 1.3207 times
Fri 30 December 2016 28.45 (0%) 27.39 27.30 - 31.20 0.8903 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CGW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (CGW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.35 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 62.71
12 day DMA 62.43
20 day DMA 63.18
35 day DMA 64.31
50 day DMA 64.17
100 day DMA 65.12
150 day DMA 64.72
200 day DMA 64.55

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5962.6462.67
12 day EMA62.7762.8262.87
20 day EMA63.1463.2163.28
35 day EMA63.563.5663.62
50 day EMA64.0264.0864.14

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7162.6662.56
12 day SMA62.4362.5362.64
20 day SMA63.1863.3163.39
35 day SMA64.3164.4564.55
50 day SMA64.1764.264.23
100 day SMA65.1265.1365.13
150 day SMA64.7264.7464.76
200 day SMA64.5564.5564.56

Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top