ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 65.29 and 65.7

Intraday Target 164.96
Intraday Target 265.2
Intraday Target 365.37
Intraday Target 465.61
Intraday Target 565.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 65.44 (0.52%) 65.16 65.13 - 65.54 2.1253 times
Fri 21 August 2026 65.10 (0.37%) 65.12 65.00 - 65.27 0.8154 times
Thu 20 August 2026 64.86 (-0.73%) 65.15 64.73 - 65.21 0.8312 times
Wed 19 August 2026 65.34 (1.22%) 65.09 65.09 - 65.58 1.819 times
Tue 18 August 2026 64.55 (-0.54%) 64.91 64.55 - 64.91 0.732 times
Mon 17 August 2026 64.90 (-0.81%) 65.27 64.81 - 65.27 0.7606 times
Fri 14 August 2026 65.43 (-0.29%) 65.55 65.19 - 65.55 0.6418 times
Thu 13 August 2026 65.62 (-0.3%) 65.79 65.45 - 65.90 0.6176 times
Wed 12 August 2026 65.82 (-0.41%) 66.27 65.73 - 66.32 0.8733 times
Tue 11 August 2026 66.09 (0.17%) 65.98 65.70 - 66.48 0.7838 times
Mon 10 August 2026 65.98 (-1.14%) 66.38 65.80 - 66.38 0.9785 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 65.29 and 65.7

Weekly Target 164.96
Weekly Target 265.2
Weekly Target 365.37
Weekly Target 465.61
Weekly Target 565.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 65.44 (0.52%) 65.16 65.13 - 65.54 0.3784 times
Fri 21 August 2026 65.10 (-0.5%) 65.27 64.55 - 65.58 0.8827 times
Fri 14 August 2026 65.43 (-1.96%) 66.38 65.19 - 66.48 0.6934 times
Fri 07 August 2026 66.74 (2.72%) 65.33 65.01 - 67.19 0.8769 times
Fri 31 July 2026 64.97 (0.46%) 64.98 64.48 - 66.13 1.0684 times
Fri 24 July 2026 64.67 (-1.66%) 65.93 64.27 - 65.93 0.8655 times
Fri 17 July 2026 65.76 (0.24%) 65.74 65.00 - 66.67 0.9266 times
Fri 10 July 2026 65.60 (-0.32%) 66.06 64.21 - 66.10 1.3379 times
Thu 02 July 2026 65.81 (0.5%) 65.57 65.08 - 66.44 1.369 times
Fri 26 June 2026 65.48 (3.1%) 63.32 62.95 - 65.81 1.6012 times
Thu 18 June 2026 63.51 (0.92%) 63.55 62.78 - 64.09 0.6891 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 65 and 67.64

Monthly Target 163.09
Monthly Target 264.26
Monthly Target 365.726666666667
Monthly Target 466.9
Monthly Target 568.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 65.44 (0.72%) 65.33 64.55 - 67.19 0.5086 times
Fri 31 July 2026 64.97 (-0.99%) 65.61 64.21 - 66.67 0.9312 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.9088 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.9623 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.248 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.1872 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3595 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3904 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8777 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6263 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.6257 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CGW are 63.39 and 70.97

Yearly Target 157.65
Yearly Target 261.55
Yearly Target 365.233333333333
Yearly Target 469.13
Yearly Target 572.81

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 65.44 (3.92%) 63.28 61.34 - 68.92 0.3938 times
Wed 31 December 2025 62.97 (16.18%) 54.41 50.77 - 66.08 0.6182 times
Tue 31 December 2024 54.20 (2.24%) 52.50 50.42 - 61.55 0.6894 times
Fri 29 December 2023 53.01 (13.71%) 47.50 44.37 - 53.80 0.9437 times
Fri 30 December 2022 46.62 (-23.11%) 60.67 39.85 - 60.79 1.4212 times
Fri 31 December 2021 60.63 (29.55%) 47.46 46.36 - 60.96 1.4877 times
Thu 31 December 2020 46.80 (13.79%) 41.31 27.65 - 47.18 1.0974 times
Tue 31 December 2019 41.13 (32.08%) 30.81 30.60 - 41.48 0.9997 times
Mon 31 December 2018 31.14 (-12.01%) 35.57 29.76 - 36.40 1.0426 times
Wed 27 December 2017 35.39 (24.39%) 28.50 28.42 - 36.15 1.3063 times
Fri 30 December 2016 28.45 (0%) 30.00 27.93 - 31.20 0.592 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CGW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P CGW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P CGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.34

Tomorrow's movement Prediction of S P CGW looks bullish. It has broken an important Moving average of 65.36 with high volumes

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (CGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.33 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 65.06
12 day DMA 65.49
20 day DMA 65.55
35 day DMA 65.37
50 day DMA 65.07
100 day DMA 64.57
150 day DMA 64.98
200 day DMA 64.69

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2165.165.1
12 day EMA65.3465.3265.36
20 day EMA65.3565.3465.36
35 day EMA65.1565.1365.13
50 day EMA64.8364.8164.8

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0664.9565.02
12 day SMA65.4965.5965.73
20 day SMA65.5565.5265.5
35 day SMA65.3765.3965.41
50 day SMA65.0765.0164.95
100 day SMA64.5764.5564.53
150 day SMA64.9864.9864.97
200 day SMA64.6964.6864.67

Videos related to: SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top