ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CGW Historical charts - S&P Global Water Index Guggenheim

Historical charts for Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 68.42
  • 12Day Average: 68.24
  • 20Day Average: 67.44
  • 50Day Average: 65.6
  • 100Day Average: 64.83
  • 150Day Average: 64.43

CGW Indicators & signals

Indicator MACD (12,26,9)

68.07, 67.19, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 26.76, 9.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 68.79 68.08 to 68.92 0.26% 0.9 times
24 Tue Feb 2026 68.61 68.14 to 68.75 0.67% 0.7 times
23 Mon Feb 2026 68.15 67.76 to 68.50 -0.38% 1.29 times
20 Fri Feb 2026 68.41 67.90 to 68.54 0.41% 0.88 times
19 Thu Feb 2026 68.13 67.76 to 68.29 0.03% 0.52 times
18 Wed Feb 2026 68.11 68.00 to 68.48 -0.45% 0.68 times
17 Tue Feb 2026 68.42 68.02 to 68.69 -0.1% 1.16 times
13 Fri Feb 2026 68.49 67.83 to 68.64 0% 0.59 times
13 Fri Feb 2026 68.49 67.83 to 68.64 0.62% 0.59 times
12 Thu Feb 2026 68.07 67.96 to 68.56 0.34% 1.62 times
11 Wed Feb 2026 67.84 67.64 to 68.09 0.71% 1.98 times
10 Tue Feb 2026 67.36 66.68 to 67.60 0.34% 0.97 times

Technical analysis forecast of CGW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGW CGW at this time. Stock is rising and might rise more.

It appears as if CGW CGW gave a large move recently.

Stock of CGW (CGW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CGW stays above 68.6, but if it comes below 68.6, then a intra day sell could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 67.55 as target. However if you take a buy trade in CGW, then use 68.6 as stoploss and 69.9 as target.

Tomorrow's movement Prediction of CGW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.55

Tomorrow's movement Prediction of CGW is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CGW Historical charts - Share S&P Global Water Index Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CGW Historical charts - Share S&P Global Water Index Guggenheim

 

Back to top