ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CGW Historical charts - S&P Global Water Index Guggenheim

Historical charts for Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 63.64
  • 12Day Average: 63.7
  • 20Day Average: 63.9
  • 50Day Average: 64.06
  • 100Day Average: 63.98
  • 150Day Average: 63.22

CGW Indicators & signals

Indicator MACD (12,26,9)

63.7, 63.77, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 27.59, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 63.66 63.51 to 63.69 0.32% 1.34 times
23 Tue Dec 2025 63.46 63.33 to 63.53 0.38% 1.02 times
22 Mon Dec 2025 63.22 62.73 to 63.30 -0.97% 0.84 times
19 Fri Dec 2025 63.84 63.77 to 64.11 -0.28% 1.03 times
18 Thu Dec 2025 64.02 63.90 to 64.26 0.3% 0.71 times
17 Wed Dec 2025 63.83 63.61 to 64.09 0.14% 0.52 times
16 Tue Dec 2025 63.74 63.72 to 64.28 -0.9% 0.58 times
15 Mon Dec 2025 64.32 63.97 to 64.45 0.56% 1.75 times
12 Fri Dec 2025 63.96 63.89 to 64.32 -0.12% 1.48 times
11 Thu Dec 2025 64.04 63.57 to 64.25 1.07% 0.74 times
10 Wed Dec 2025 63.36 62.86 to 63.62 0.57% 1.33 times
09 Tue Dec 2025 63.00 62.92 to 63.50 -0.68% 0.79 times

Technical analysis forecast for CGW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGW CGW at this time. Stock is falling and might fall more.

It appears as if CGW CGW gave a large move recently.

Stock of CGW (CGW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CGW is bearish for shortterm, and stock might move down till 63.3 or till 62.8. Use a stoploss of 63.76 and if the stock hits stoploss, then it can shoot up till 64.19

Tomorrow's movement Prediction of CGW is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CGW Historical charts - Share S&P Global Water Index Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CGW Historical charts - Share S&P Global Water Index Guggenheim

 

Back to top