AMEX Stock CGW Historical charts - S&P Global Water Index Guggenheim
Historical charts for Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX
Recent prices of CGW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 63.89 | 63.84 to 64.56 | -0.95% | 0.59 times |
| 04 Thu Dec 2025 | 64.50 | 64.41 to 64.78 | -0.11% | 0.61 times |
| 03 Wed Dec 2025 | 64.57 | 64.49 to 64.79 | 0.48% | 0.9 times |
| 02 Tue Dec 2025 | 64.26 | 64.19 to 64.52 | 0.36% | 0.98 times |
| 01 Mon Dec 2025 | 64.03 | 64.03 to 64.52 | -0.7% | 0.81 times |
| 28 Fri Nov 2025 | 64.48 | 64.25 to 64.49 | 0.23% | 0.67 times |
| 26 Wed Nov 2025 | 64.33 | 64.14 to 64.60 | 0.56% | 0.42 times |
| 25 Tue Nov 2025 | 63.97 | 63.24 to 64.24 | 1.41% | 0.66 times |
| 24 Mon Nov 2025 | 63.08 | 62.90 to 63.26 | 0.16% | 1.56 times |
| 21 Fri Nov 2025 | 62.98 | 61.74 to 63.14 | 2.42% | 2.12 times |
| 20 Thu Nov 2025 | 61.49 | 61.48 to 62.51 | -0.73% | 1.25 times |
| 19 Wed Nov 2025 | 61.94 | 61.85 to 62.35 | -0.48% | 0.69 times |
Technical analysis forecast for CGW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGW CGW at this time. Stock is falling and might fall more.
It appears as if CGW CGW gave a large move recently.
Stock of CGW (CGW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CGW is bearish for shortterm, and stock might move down till 63 or till 61.8. Use a stoploss of 63.92 and if the stock hits stoploss, then it can shoot up till 64.86
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock CGW Historical charts - Share S&P Global Water Index Guggenheim
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


