ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CGW Historical charts - S&P Global Water Index Guggenheim

Historical charts for Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 63.23
  • 12Day Average: 62.7
  • 20Day Average: 62.62
  • 50Day Average: 63.86
  • 100Day Average: 64.84
  • 150Day Average: 64.56

CGW Indicators & signals

Indicator MACD (12,26,9)

62.88, 62.98, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 23.81, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 63.51 63.11 to 63.71 1.16% 0.55 times
17 Wed Jun 2026 62.78 62.78 to 64.09 -1.44% 1.02 times
16 Tue Jun 2026 63.70 63.65 to 63.99 0.71% 0.74 times
15 Mon Jun 2026 63.25 63.20 to 63.74 0.51% 0.58 times
12 Fri Jun 2026 62.93 62.71 to 63.06 0.74% 1.19 times
11 Thu Jun 2026 62.47 61.67 to 62.79 0.86% 1.28 times
10 Wed Jun 2026 61.94 61.74 to 62.90 -1.31% 1.95 times
09 Tue Jun 2026 62.76 62.23 to 62.83 1.42% 0.76 times
08 Mon Jun 2026 61.88 61.88 to 62.43 -0.72% 0.8 times
05 Fri Jun 2026 62.33 62.22 to 62.76 -0.59% 0.59 times
04 Thu Jun 2026 62.70 62.58 to 63.14 0.84% 1.1 times
03 Wed Jun 2026 62.18 62.04 to 62.72 -0.32% 0.65 times

Technical analysis forecast of CGW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGW CGW at this time. Stock is rising and might rise more.

It appears as if CGW CGW gave a large move recently.

Stock of CGW (CGW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CGW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CGW stays above 63.4, but if it comes below 63.4, then a intra day sell could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 62.88 as target. However if you take a buy trade in CGW, then use 63.4 as stoploss and 64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CGW Historical charts - Share S&P Global Water Index Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CGW Historical charts - Share S&P Global Water Index Guggenheim

 

Back to top