PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 63.33
Daily Resistance: 63.64
5 Day Moving Average is 63.54
20 Day Moving Average is 63.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.24%	63.55	63.51	63.76	63.45	39.17%
Wed 24 Dec 2025	0.32%	63.54	63.66	63.69	63.51	17.13%
Tue 23 Dec 2025	0.38%	63.44	63.46	63.53	63.33	-10.79%
Mon 22 Dec 2025	-0.97%	62.73	63.22	63.30	62.73	-26.91%
Fri 19 Dec 2025	-0.28%	64.05	63.84	64.11	63.77	-10.3%
Thu 18 Dec 2025	0.3%	63.94	64.02	64.26	63.90	-37.63%
Wed 17 Dec 2025	0.14%	63.75	63.83	64.09	63.61	-54.73%
Tue 16 Dec 2025	-0.9%	64.22	63.74	64.28	63.72	-49.02%
Mon 15 Dec 2025	0.56%	64.45	64.32	64.45	63.97	52.62%
Fri 12 Dec 2025	-0.12%	64.28	63.96	64.32	63.89	29.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!