PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 64.6
Daily Resistance: 65.15
5 Day Moving Average is 65.25
20 Day Moving Average is 64.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.43%	64.62	64.67	65.07	64.52	-26.47%
Wed 08 Jul 2026	-1.6%	65.04	64.39	65.04	64.21	25.14%
Tue 07 Jul 2026	-0.77%	65.96	65.44	65.98	65.36	5.23%
Mon 06 Jul 2026	0.21%	66.06	65.95	66.10	65.44	-66.91%
Thu 02 Jul 2026	0.87%	65.70	65.81	66.44	65.60	108.4%
Wed 01 Jul 2026	-0.58%	65.61	65.24	66.00	65.24	11.57%
Tue 30 Jun 2026	0.37%	65.27	65.62	65.93	65.08	-46.29%
Mon 29 Jun 2026	-0.15%	65.57	65.38	65.71	65.14	-29.17%
Fri 26 Jun 2026	0.32%	65.15	65.48	65.67	65.15	-27.08%
Thu 25 Jun 2026	1.75%	64.52	65.27	65.81	64.52	-21.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!