PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 62.16
Daily Resistance: 62.8
5 Day Moving Average is 62.66
20 Day Moving Average is 63.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	-0.46%	62.79	62.57	63.03	62.39	141.4%
Wed 27 May 2026	-0.36%	63.03	62.86	63.30	62.86	-40.74%
Tue 26 May 2026	0.88%	63.20	63.09	63.32	62.91	-44.66%
Fri 22 May 2026	0.47%	62.54	62.54	62.69	62.17	-2.72%
Thu 21 May 2026	0.34%	61.94	62.25	62.33	61.53	-18.04%
Wed 20 May 2026	1.14%	62.20	62.04	62.30	61.37	-25.79%
Tue 19 May 2026	-1.37%	61.56	61.34	61.90	61.34	-21.62%
Mon 18 May 2026	1.01%	61.82	62.19	62.35	61.82	-50.62%
Fri 15 May 2026	-2.53%	62.21	61.57	62.21	61.56	-55.85%
Thu 14 May 2026	0.16%	63.17	63.17	63.47	63.07	-58.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!