PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 63.52
Daily Resistance: 64.33
5 Day Moving Average is 62.65
20 Day Moving Average is 63.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.47%	63.55	63.70	64.14	63.33	5.5%
Fri 02 Oct 2026	1.21%	62.39	62.78	62.84	62.35	-55.57%
Thu 01 Oct 2026	-0.5%	62.11	62.03	62.11	61.45	-36.22%
Wed 30 Sep 2026	-0.11%	62.84	62.34	62.85	62.27	-25.73%
Tue 29 Sep 2026	0.1%	62.27	62.41	62.41	62.00	-8.49%
Mon 28 Sep 2026	-0.78%	62.56	62.35	62.66	62.11	-35.68%
Fri 25 Sep 2026	0.58%	62.64	62.84	62.92	62.42	-77.75%
Thu 24 Sep 2026	-0.67%	63.05	62.48	63.21	62.43	-53.71%
Wed 23 Sep 2026	-1.56%	63.46	62.90	63.46	62.90	-41.65%
Tue 22 Sep 2026	0.63%	63.69	63.90	64.05	63.66	-24.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!