PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 66.81
Daily Resistance: 67.16
5 Day Moving Average is 66.24
20 Day Moving Average is 65.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.06%	66.70	66.91	67.05	66.70	-7.37%
Thu 05 Feb 2026	0.05%	66.05	66.21	66.70	66.01	-15.33%
Wed 04 Feb 2026	0.38%	66.38	66.18	66.78	66.05	32.28%
Tue 03 Feb 2026	-0.08%	66.10	65.93	66.56	65.63	-21.17%
Mon 02 Feb 2026	0.64%	65.72	65.98	66.02	65.62	-24.12%
Fri 30 Jan 2026	-0.7%	65.68	65.56	65.85	65.13	371.59%
Thu 29 Jan 2026	0.59%	65.84	66.02	66.02	65.30	8.08%
Wed 28 Jan 2026	-1.11%	66.25	65.63	66.25	65.32	34.89%
Tue 27 Jan 2026	0.38%	66.38	66.37	66.69	66.20	351.73%
Mon 26 Jan 2026	0.58%	65.90	66.12	66.22	65.89	-17.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!