PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 64.23
Daily Resistance: 65.33
5 Day Moving Average is 64.95
20 Day Moving Average is 65.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.53%	65.06	65.00	65.66	64.56	-31.43%
Wed 29 Jul 2026	-1.45%	65.45	64.66	65.45	64.48	-60.74%
Tue 28 Jul 2026	1.27%	65.16	65.61	66.13	64.83	-40.76%
Mon 27 Jul 2026	0.19%	64.98	64.79	65.18	64.53	59.04%
Fri 24 Jul 2026	0%	64.63	64.67	64.94	64.48	-37.9%
Fri 24 Jul 2026	0.09%	64.63	64.67	64.94	64.48	-37.9%
Thu 23 Jul 2026	-0.77%	64.46	64.61	64.62	64.27	-52.85%
Wed 22 Jul 2026	0.79%	64.79	65.11	65.11	64.79	-71.01%
Tue 21 Jul 2026	-0.87%	65.00	64.60	65.00	64.40	-44.41%
Mon 20 Jul 2026	-0.9%	65.93	65.17	65.93	64.94	-7.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!