PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 62.71
Daily Resistance: 63.44
5 Day Moving Average is 64.36
20 Day Moving Average is 63.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.89%	63.73	63.15	63.73	63.00	0.73%
Tue 27 Oct 2026	-0.48%	64.07	63.72	64.11	63.57	-40.73%
Mon 26 Oct 2026	-2.12%	64.72	64.03	64.74	63.81	-37.23%
Fri 23 Oct 2026	-0.12%	65.30	65.42	65.55	65.15	-58.95%
Thu 22 Oct 2026	1.42%	64.38	65.50	65.62	64.38	-42.04%
Wed 21 Oct 2026	0.03%	64.72	64.58	64.89	64.42	-25.28%
Tue 20 Oct 2026	1.32%	64.03	64.56	64.59	64.03	-68.68%
Mon 19 Oct 2026	-0.59%	64.12	63.72	64.12	63.65	-24.37%
Fri 16 Oct 2026	0.12%	64.17	64.10	64.59	63.89	-51.37%
Thu 15 Oct 2026	0.38%	64.03	64.02	64.36	63.93	-46.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!