PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 63.82
Daily Resistance: 64.26
5 Day Moving Average is 63.97
20 Day Moving Average is 66.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.16%	64.42	64.05	64.47	64.03	-32.71%
Mon 16 Mar 2026	0.65%	64.28	63.95	64.28	63.67	15.62%
Fri 13 Mar 2026	-0.49%	64.11	63.54	64.44	63.45	-0.36%
Thu 12 Mar 2026	-0.95%	63.90	63.85	64.42	63.85	-8.69%
Wed 11 Mar 2026	-0.15%	64.49	64.46	64.58	64.09	-30.11%
Tue 10 Mar 2026	-0.69%	65.14	64.56	65.44	64.42	45.85%
Mon 09 Mar 2026	0.32%	64.30	65.01	66.13	63.25	-20.01%
Fri 06 Mar 2026	-0.96%	64.64	64.80	64.89	64.18	157.16%
Thu 05 Mar 2026	-2.55%	66.35	65.43	66.39	65.17	-6.51%
Wed 04 Mar 2026	0.81%	66.79	67.14	67.16	66.34	0.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!