PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 64.26
Daily Resistance: 64.93
5 Day Moving Average is 64.39
20 Day Moving Average is 65.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.94%	64.19	64.43	64.76	64.09	-29.9%
Mon 04 May 2026	-0.82%	66.16	63.83	66.16	63.74	-26.4%
Fri 01 May 2026	-1.11%	64.96	64.36	64.99	64.34	45.36%
Thu 30 Apr 2026	1.31%	65.05	65.08	65.70	64.76	45.05%
Wed 29 Apr 2026	-1.41%	64.89	64.24	64.92	64.13	-60.77%
Tue 28 Apr 2026	-1.06%	65.78	65.16	65.78	64.97	-4.98%
Mon 27 Apr 2026	0.11%	65.82	65.86	66.27	65.82	187.86%
Fri 24 Apr 2026	-0.17%	65.73	65.79	65.98	65.57	-28.29%
Thu 23 Apr 2026	0.86%	65.56	65.90	66.09	65.18	-30.39%
Wed 22 Apr 2026	0.4%	65.55	65.34	65.78	65.25	-10.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!