PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 63.31
Daily Resistance: 63.91
5 Day Moving Average is 63.23
20 Day Moving Average is 62.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.16%	63.24	63.51	63.71	63.11	-57.16%
Wed 17 Jun 2026	-1.44%	63.78	62.78	64.09	62.78	-20.55%
Tue 16 Jun 2026	0.71%	63.69	63.70	63.99	63.65	-41.91%
Mon 15 Jun 2026	0.51%	63.55	63.25	63.74	63.20	-54.67%
Fri 12 Jun 2026	0.74%	62.71	62.93	63.06	62.71	-7.35%
Thu 11 Jun 2026	0.86%	62.08	62.47	62.79	61.67	-0.23%
Wed 10 Jun 2026	-1.31%	62.74	61.94	62.90	61.74	52.62%
Tue 09 Jun 2026	1.42%	62.23	62.76	62.83	62.23	-40.97%
Mon 08 Jun 2026	-0.72%	62.25	61.88	62.43	61.88	-37.57%
Fri 05 Jun 2026	-0.59%	62.48	62.33	62.76	62.22	-53.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!