PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 67.22
Daily Resistance: 67.51
5 Day Moving Average is 66.93
20 Day Moving Average is 64.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.75%	67.14	67.35	67.37	67.08	36.83%
Mon 13 Apr 2026	-0.22%	66.63	66.85	67.01	66.34	115.55%
Fri 10 Apr 2026	-0.21%	67.29	67.00	67.44	67.00	-3.77%
Thu 09 Apr 2026	1.27%	66.02	67.14	67.19	66.02	-35.6%
Wed 08 Apr 2026	2.7%	66.18	66.30	66.30	65.79	10.7%
Tue 07 Apr 2026	-0.19%	64.34	64.56	64.64	64.15	28.22%
Mon 06 Apr 2026	0.37%	64.38	64.68	64.69	64.20	16.28%
Thu 02 Apr 2026	-0.19%	63.79	64.44	64.62	63.79	-73.32%
Wed 01 Apr 2026	0.97%	64.21	64.56	64.79	64.13	-15.18%
Tue 31 Mar 2026	1.85%	63.35	63.94	63.94	62.87	-12.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!