PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 64.56
Daily Resistance: 65.04
5 Day Moving Average is 65.02
20 Day Moving Average is 65.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.73%	65.15	64.86	65.21	64.73	-49.92%
Wed 19 Aug 2026	1.22%	65.09	65.34	65.58	65.09	9.61%
Tue 18 Aug 2026	-0.54%	64.91	64.55	64.91	64.55	-55.89%
Mon 17 Aug 2026	-0.81%	65.27	64.90	65.27	64.81	-54.17%
Fri 14 Aug 2026	-0.29%	65.55	65.43	65.55	65.19	-61.33%
Thu 13 Aug 2026	-0.3%	65.79	65.62	65.90	65.45	-62.78%
Wed 12 Aug 2026	-0.41%	66.27	65.82	66.32	65.73	-47.38%
Tue 11 Aug 2026	0.17%	65.98	66.09	66.48	65.70	-52.77%
Mon 10 Aug 2026	-1.14%	66.38	65.98	66.38	65.80	-41.04%
Fri 07 Aug 2026	0.23%	66.56	66.74	67.01	66.49	-56.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!