PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 63.09
Daily Resistance: 63.73
5 Day Moving Average is 64.04
20 Day Moving Average is 64.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.06%	63.93	63.49	63.97	63.33	-33.78%
Thu 10 Sep 2026	-1%	63.79	63.45	63.88	63.32	-40.92%
Wed 09 Sep 2026	-0.74%	64.57	64.09	64.57	63.94	-29.89%
Tue 08 Sep 2026	-0.06%	64.59	64.57	65.00	64.51	-49.04%
Fri 04 Sep 2026	-0.09%	64.50	64.61	64.90	64.50	-65.18%
Thu 03 Sep 2026	0.7%	64.60	64.67	64.80	64.32	-28.59%
Wed 02 Sep 2026	0.64%	63.99	64.22	64.38	63.86	-75.92%
Tue 01 Sep 2026	-1.66%	64.53	63.81	64.61	63.80	36.98%
Mon 31 Aug 2026	-0.52%	65.05	64.89	65.05	64.77	-30.86%
Fri 28 Aug 2026	-0.2%	65.47	65.23	65.47	64.81	-31.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!