PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 65.38
Daily Resistance: 65.72
5 Day Moving Average is 64.79
20 Day Moving Average is 63.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.17%	65.36	65.53	65.56	65.22	0.29%
Thu 15 Jan 2026	1.35%	64.81	65.42	65.42	64.79	-18.09%
Wed 14 Jan 2026	0.76%	64.13	64.55	64.57	64.10	-46.71%
Tue 13 Jan 2026	-0.53%	64.23	64.06	64.25	63.89	82.08%
Mon 12 Jan 2026	-0.45%	64.50	64.40	64.71	64.35	-55.7%
Fri 09 Jan 2026	0.56%	64.44	64.69	64.84	64.44	3.83%
Thu 08 Jan 2026	1.16%	63.54	64.33	64.40	63.53	-29.28%
Wed 07 Jan 2026	-0.97%	64.37	63.59	64.37	63.59	-47.57%
Tue 06 Jan 2026	0.82%	63.90	64.21	64.24	63.71	-28.18%
Mon 05 Jan 2026	0.13%	63.27	63.69	63.85	63.13	79.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!