PVM Price Volume Measure charts S&P Global Water Index Guggenheim CGW share AMEX Stock Exchange

Stock CGW - Share S&P Global Water Index Guggenheim trades in AMEX

Daily Support: 64.27
Daily Resistance: 64.64
5 Day Moving Average is 64.37
20 Day Moving Average is 63.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.11%	64.76	64.50	64.78	64.41	-69.37%
Wed 03 Dec 2025	0.48%	64.49	64.57	64.79	64.49	-54.92%
Tue 02 Dec 2025	0.36%	64.37	64.26	64.52	64.19	-50.7%
Mon 01 Dec 2025	-0.7%	64.10	64.03	64.52	64.03	-59.19%
Fri 28 Nov 2025	0.23%	64.35	64.48	64.49	64.25	-66.35%
Wed 26 Nov 2025	0.56%	64.27	64.33	64.60	64.14	-79.08%
Tue 25 Nov 2025	1.41%	63.24	63.97	64.24	63.24	-66.69%
Mon 24 Nov 2025	0.16%	63.04	63.08	63.26	62.90	-21.8%
Fri 21 Nov 2025	2.42%	61.74	62.98	63.14	61.74	6.25%
Thu 20 Nov 2025	-0.73%	62.22	61.49	62.51	61.48	-37.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Water Index Guggenheim CGW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!