AMEX Cambria Core Equity ETF CCOR MACD indicator, Cambria Core Equity ETF CCOR indicators MACD technical analysis, Cambria Core Equity ETF CCOR indicators MACD free charts, Cambria Core Equity ETF CCOR indicators MACD historical values AMEX

Stock CCOR - Share Cambria Core Equity ETF trades in AMEX

Daily Support: 26.46
Daily Resistance: 26.48
5 Day DMA Moving Average is 26.51
20 Day DMA Moving Average is 26.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.19%	26.49	26.47	26.49	26.47	0.04 times
Mon 16 Mar 2026	-0.41%	26.40	26.42	26.42	26.40	0.04 times
Fri 13 Mar 2026	-0.23%	26.29	26.53	26.59	26.29	0.05 times
Thu 12 Mar 2026	0.15%	26.56	26.59	26.64	26.56	0.19 times
Wed 11 Mar 2026	-0.11%	26.54	26.55	26.55	26.48	0.1 times
Tue 10 Mar 2026	-0.86%	26.60	26.58	26.71	26.58	0.11 times
Mon 09 Mar 2026	-0.48%	26.80	26.81	26.81	26.80	0.01 times
Fri 06 Mar 2026	0.41%	26.81	26.94	26.94	26.81	0.15 times
Thu 05 Mar 2026	-0.92%	26.74	26.83	26.83	26.72	0.09 times
Wed 04 Mar 2026	0.07%	27.02	27.08	27.08	26.99	0.07 times

Volume is calculated using 10 day average volume

AMEX Cambria Core Equity ETF CCOR MACD indicator, Cambria Core Equity ETF CCOR indicators MACD technical analysis, Cambria Core Equity ETF CCOR indicators MACD free charts, Cambria Core Equity ETF CCOR indicators MACD historical values AMEX

Below are charts of AMEX Cambria Core Equity ETF CCOR MACD indicator, Cambria Core Equity ETF CCOR indicators MACD technical analysis, Cambria Core Equity ETF CCOR indicators MACD free charts, Cambria Core Equity ETF CCOR indicators MACD historical values AMEX

Cambria Core Equity ETF CCOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cambria Core Equity ETF CCOR

12,26,9 day Cambria Core Equity ETF CCOR MACD is: 26.71, 26.88, -0.17

According to MACD indicator, Prices of Cambria Core Equity ETF CCOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cambria Core Equity ETF CCOR are:

26.71, 26.88, -0.17
26.75, 26.91, -0.16
26.81, 26.95, -0.14
26.86, 26.98, -0.12
26.91, 27.01, -0.1
26.97, 27.05, -0.080000000000002
27.04, 27.09, -0.050000000000001
27.08, 27.11, -0.030000000000001
27.11, 27.12, -0.010000000000002
27.16, 27.14, 0.02

MACD charts of Cambria Core Equity ETF CCOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.